Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 0.1201 | 0.1201 | 0.105 | 0.105 | 0.525 | -0.015 (-12.50%) | 4,455 |
24 Jan 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 23,955 |
22 Jan 2019 | USD | 0.1225 | 0.1225 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 200 |
21 Jan 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.123 | 0.123 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 1,100 |
17 Jan 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.1201 | 0.123 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 54,822 |
15 Jan 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | -0 (-0.08%) | 400 |
14 Jan 2019 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.6005 | +0 (+0.08%) | 550 |
11 Jan 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | +0.005 (+4.35%) | 24,274 |
10 Jan 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.575 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.575 | 0.0 (0.0%) | 3,550 |
8 Jan 2019 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 0.575 | +0.005 (+4.45%) | 4,400 |
7 Jan 2019 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.5505 | +0.005 (+4.86%) | 1,000 |
4 Jan 2019 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 10,000 |
3 Jan 2019 | USD | 0.0899 | 0.105 | 0.085 | 0.105 | 0.525 | +0.015 (+16.67%) | 66,111 |
2 Jan 2019 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 0.45 | -0.03 (-25%) | 1,240 |
1 Jan 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.1045 | 0.12 | 0.0425 | 0.12 | 0.6 | 0.0 (0.0%) | 1,936 |
28 Dec 2018 | USD | 0.0426 | 0.12 | 0.0426 | 0.12 | 0.6 | +0.025 (+26.32%) | 6,500 |
27 Dec 2018 | USD | 0.118 | 0.118 | 0.095 | 0.095 | 0.475 | -0.015 (-13.64%) | 66,057 |
26 Dec 2018 | USD | 0.1101 | 0.1101 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 1,100 |
24 Dec 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 2,000 |
21 Dec 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 1,714 |
20 Dec 2018 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.55 | -0.005 (-4.35%) | 17,772 |
19 Dec 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.575 | +0.005 (+4.55%) | 1,000 |
18 Dec 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 47,600 |
17 Dec 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 18,350 |
14 Dec 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 2,135 |