Vinergy Resources Ltd Recent Share Price (USX:VNNYF)

USX:VNNYF - Vinergy Resources Ltd Vinergy Resources Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2018	USD	0.115	0.115	0.11	0.11	0.55	-0.005 (-4.35%)	77,500
12 Dec 2018	USD	0.115	0.115	0.115	0.115	0.575	-0 (-0.09%)	4,100
11 Dec 2018	USD	0.1151	0.1151	0.1151	0.1151	0.5755	+0 (+0.09%)	100
10 Dec 2018	USD	0.11	0.115	0.11	0.115	0.575	+0.005 (+4.55%)	48,978
7 Dec 2018	USD	0.11	0.11	0.11	0.11	0.55	0.0 (0.0%)	30,000
6 Dec 2018	USD	0.1025	0.11	0.1025	0.11	0.55	-0.02 (-15.38%)	3,750
4 Dec 2018	USD	0.11	0.13	0.11	0.13	0.65	+0.005 (+4%)	59,348
3 Dec 2018	USD	0.115	0.1385	0.11	0.125	0.625	+0.005 (+4.17%)	127,973
30 Nov 2018	USD	0.12	0.12	0.12	0.12	0.6	+0.005 (+4.35%)	30,000
29 Nov 2018	USD	0.11	0.115	0.11	0.115	0.575	+0.005 (+4.55%)	15,746
28 Nov 2018	USD	0.111	0.111	0.11	0.11	0.55	0.0 (0.0%)	65,716
27 Nov 2018	USD	0.11	0.1101	0.11	0.11	0.55	-0 (-0.09%)	34,997
26 Nov 2018	USD	0.11	0.1101	0.11	0.1101	0.5505	+0 (+0.09%)	13,761
23 Nov 2018	USD	0.095	0.11	0.095	0.11	0.55	-0.04 (-26.67%)	19,165
22 Nov 2018	USD	0.15	0.15	0.15	0.15	0.75	0.0 (0.0%)	0
21 Nov 2018	USD	0.095	0.15	0.095	0.15	0.75	+0.025 (+20.10%)	14,600
20 Nov 2018	USD	0.09	0.1249	0.09	0.1249	0.6245	+0.035 (+38.78%)	27,270
19 Nov 2018	USD	0.08	0.105	0.08	0.09	0.45	-0.02 (-18.18%)	8,131
16 Nov 2018	USD	0.11	0.11	0.11	0.11	0.55	0.0 (0.0%)	0
15 Nov 2018	USD	0.105	0.11	0.105	0.11	0.55	+0.005 (+4.76%)	6,519
14 Nov 2018	USD	0.105	0.105	0.105	0.105	0.525	0.0 (0.0%)	200
13 Nov 2018	USD	0.105	0.105	0.105	0.105	0.525	0.0 (0.0%)	208
12 Nov 2018	USD	0.105	0.105	0.105	0.105	0.525	0.0 (0.0%)	2,116
9 Nov 2018	USD	0.105	0.105	0.105	0.105	0.525	0.0 (0.0%)	0
8 Nov 2018	USD	0.105	0.105	0.105	0.105	0.525	0.0 (0.0%)	1,000
7 Nov 2018	USD	0.105	0.149	0.105	0.105	0.525	0.0 (0.0%)	5,250
6 Nov 2018	USD	0.105	0.105	0.105	0.105	0.525	-0.013 (-10.87%)	10,974
5 Nov 2018	USD	0.1051	0.1178	0.1051	0.1178	0.589	+0.013 (+12.08%)	2,000
2 Nov 2018	USD	0.1051	0.1051	0.1051	0.1051	0.5255	0.0 (0.0%)	3,700
1 Nov 2018	USD	0.1051	0.1051	0.105	0.1051	0.5255	+0 (+0.10%)	2,502

Unicorn Response |