| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 135 |
| 30 Oct 2018 | USD | 0.1055 | 0.1055 | 0.105 | 0.105 | 0.525 | -0.001 (-0.47%) | 11,246 |
| 29 Oct 2018 | USD | 0.1056 | 0.1056 | 0.1055 | 0.1055 | 0.5275 | -0.011 (-9.13%) | 6,500 |
| 26 Oct 2018 | USD | 0.1051 | 0.1161 | 0.1051 | 0.1161 | 0.5805 | -0.014 (-10.69%) | 30,000 |
| 25 Oct 2018 | USD | 0.1404 | 0.1404 | 0.13 | 0.13 | 0.65 | -0.011 (-7.47%) | 44,400 |
| 24 Oct 2018 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.7025 | -0 (-0.07%) | 2,000 |
| 23 Oct 2018 | USD | 0.15 | 0.15 | 0.1405 | 0.1406 | 0.703 | -0.019 (-12.13%) | 154,700 |
| 22 Oct 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | +0.01 (+6.67%) | 100,500 |
| 19 Oct 2018 | USD | 0.15 | 0.1501 | 0.15 | 0.15 | 0.75 | -0.01 (-6.25%) | 24,548 |
| 18 Oct 2018 | USD | 0.1601 | 0.17 | 0.16 | 0.16 | 0.8 | +0.01 (+6.67%) | 24,024 |
| 17 Oct 2018 | USD | 0.175 | 0.175 | 0.146 | 0.15 | 0.75 | -0.02 (-11.76%) | 244,970 |
| 16 Oct 2018 | USD | 0.177 | 0.177 | 0.17 | 0.17 | 0.85 | +0.01 (+6.25%) | 49,971 |
| 15 Oct 2018 | USD | 0.145 | 0.16 | 0.145 | 0.16 | 0.8 | +0.02 (+14.29%) | 36,625 |
| 12 Oct 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 3,720 |
| 11 Oct 2018 | USD | 0.13 | 0.18 | 0.13 | 0.14 | 0.7 | 0.0 (0.0%) | 33,900 |
| 10 Oct 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | +0.01 (+7.69%) | 31,065 |
| 9 Oct 2018 | USD | 0.14 | 0.18 | 0.13 | 0.13 | 0.65 | -0.02 (-13.33%) | 378,550 |
| 8 Oct 2018 | USD | 0.172 | 0.18 | 0.15 | 0.15 | 0.75 | +0.01 (+7.14%) | 12,600 |
| 5 Oct 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | -0.005 (-3.45%) | 5,050 |
| 4 Oct 2018 | USD | 0.135 | 0.145 | 0.135 | 0.145 | 0.725 | +0.01 (+7.41%) | 31,900 |
| 3 Oct 2018 | USD | 0.13 | 0.14 | 0.13 | 0.135 | 0.675 | +0.005 (+3.85%) | 55,500 |
| 2 Oct 2018 | USD | 0.1301 | 0.1801 | 0.13 | 0.13 | 0.65 | 0.0 (0.0%) | 30,621 |
| 1 Oct 2018 | USD | 0.1399 | 0.14 | 0.12 | 0.13 | 0.65 | +0.01 (+8.33%) | 304,934 |
| 28 Sep 2018 | USD | 0.12 | 0.124 | 0.12 | 0.12 | 0.6 | -0.013 (-9.43%) | 32,000 |
| 27 Sep 2018 | USD | 0.1299 | 0.1325 | 0.1299 | 0.1325 | 0.6625 | +0.007 (+6%) | 73,265 |
| 26 Sep 2018 | USD | 0.135 | 0.1369 | 0.1105 | 0.125 | 0.625 | -0.015 (-10.71%) | 285,101 |
| 25 Sep 2018 | USD | 0.118 | 0.14 | 0.118 | 0.14 | 0.7 | +0.03 (+27.27%) | 237,233 |
| 24 Sep 2018 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.55 | +0.01 (+10%) | 4,185 |
| 21 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 2,250 |
| 20 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 5,022 |
