| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 0.104 | 0.104 | 0.1 | 0.1 | 0.5 | -0.005 (-5.03%) | 22,306 |
| 6 Aug 2018 | USD | 0.1074 | 0.1074 | 0.0712 | 0.1053 | 0.5265 | +0.034 (+48.10%) | 12,145 |
| 3 Aug 2018 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.3555 | +0.001 (+0.85%) | 1,042 |
| 2 Aug 2018 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.3525 | +0.001 (+0.71%) | 1,700 |
| 1 Aug 2018 | USD | 0.0801 | 0.1185 | 0.07 | 0.07 | 0.35 | -0.021 (-22.65%) | 45,888 |
| 31 Jul 2018 | USD | 0.0801 | 0.0934 | 0.0801 | 0.0905 | 0.4525 | +0.001 (+0.56%) | 14,978 |
| 30 Jul 2018 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.45 | +0.002 (+2.04%) | 11,600 |
| 27 Jul 2018 | USD | 0.0712 | 0.119 | 0.0712 | 0.0882 | 0.441 | -0.01 (-10.37%) | 2,250 |
| 26 Jul 2018 | USD | 0.075 | 0.0984 | 0.075 | 0.0984 | 0.492 | -0.019 (-16.26%) | 48,669 |
| 25 Jul 2018 | USD | 0.1198 | 0.1198 | 0.0931 | 0.1175 | 0.5875 | +0.027 (+30.41%) | 6,538 |
| 24 Jul 2018 | USD | 0.1198 | 0.1198 | 0.0901 | 0.0901 | 0.4505 | -0.03 (-24.85%) | 3,450 |
| 23 Jul 2018 | USD | 0.09 | 0.1199 | 0.09 | 0.1199 | 0.5995 | +0.028 (+30.04%) | 9,810 |
| 20 Jul 2018 | USD | 0.104 | 0.12 | 0.0751 | 0.0922 | 0.461 | +0.022 (+31.53%) | 253,137 |
| 19 Jul 2018 | USD | 0.185 | 0.185 | 0.0701 | 0.0701 | 0.3505 | -0.03 (-29.90%) | 16,750 |
| 18 Jul 2018 | USD | 0.0901 | 0.1 | 0.09 | 0.1 | 0.5 | +0.035 (+53.85%) | 46,500 |
| 17 Jul 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.325 | -0.039 (-37.44%) | 1,000 |
| 16 Jul 2018 | USD | 0.0502 | 0.1041 | 0.0502 | 0.1039 | 0.5195 | 0.0 (0.0%) | 5,911 |
| 13 Jul 2018 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.5195 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 0.0387 | 0.1039 | 0.0387 | 0.1039 | 0.5195 | -0 (-0.38%) | 22,100 |
| 11 Jul 2018 | USD | 0.0701 | 0.1078 | 0.07 | 0.1043 | 0.5215 | +0.034 (+49.00%) | 31,575 |
| 10 Jul 2018 | USD | 0.1051 | 0.115 | 0.0464 | 0.07 | 0.35 | -0.025 (-26.47%) | 77,144 |
| 9 Jul 2018 | USD | 0.115 | 0.1199 | 0.09 | 0.0952 | 0.476 | -0.02 (-17.15%) | 7,382 |
| 6 Jul 2018 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.5745 | 0.0 (0.0%) | 910 |
| 5 Jul 2018 | USD | 0.1194 | 0.1194 | 0.1 | 0.1149 | 0.5745 | +0.015 (+14.90%) | 12,707 |
| 4 Jul 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | -0.005 (-4.76%) | 14,760 |
| 2 Jul 2018 | USD | 0.105 | 0.1197 | 0.105 | 0.105 | 0.525 | -0.004 (-3.67%) | 15,156 |
| 29 Jun 2018 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.545 | -0.019 (-14.84%) | 855 |
| 28 Jun 2018 | USD | 0.1283 | 0.1283 | 0.1279 | 0.128 | 0.64 | -0.002 (-1.39%) | 36,250 |
