Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2018 | USD | 0.1 | 0.1299 | 0.1 | 0.1298 | 0.649 | +0.03 (+29.80%) | 66,105 |
26 Jun 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | -0.024 (-19.35%) | 1,700 |
25 Jun 2018 | USD | 0.1295 | 0.1295 | 0.1 | 0.124 | 0.62 | -0.005 (-3.95%) | 2,400 |
22 Jun 2018 | USD | 0.13 | 0.13 | 0.102 | 0.1291 | 0.6455 | +0.028 (+27.82%) | 20,650 |
21 Jun 2018 | USD | 0.11 | 0.1299 | 0.101 | 0.101 | 0.505 | +0.001 (+1%) | 15,996 |
20 Jun 2018 | USD | 0.1051 | 0.1292 | 0.1 | 0.1 | 0.5 | -0.029 (-22.78%) | 26,950 |
19 Jun 2018 | USD | 0.1 | 0.1295 | 0.1 | 0.1295 | 0.6475 | +0.006 (+4.94%) | 1,775 |
18 Jun 2018 | USD | 0.1295 | 0.1299 | 0.105 | 0.1234 | 0.617 | -0.006 (-4.78%) | 14,700 |
15 Jun 2018 | USD | 0.1052 | 0.1296 | 0.105 | 0.1296 | 0.648 | +0 (+0.23%) | 34,200 |
14 Jun 2018 | USD | 0.13 | 0.13 | 0.1056 | 0.1293 | 0.6465 | -0.001 (-0.54%) | 11,200 |
13 Jun 2018 | USD | 0.1056 | 0.13 | 0.1051 | 0.13 | 0.65 | 0.0 (0.0%) | 5,150 |
12 Jun 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | 0.0 (0.0%) | 1,000 |
11 Jun 2018 | USD | 0.13 | 0.13 | 0.1051 | 0.13 | 0.65 | +0.01 (+8.33%) | 11,520 |
8 Jun 2018 | USD | 0.1051 | 0.125 | 0.1051 | 0.12 | 0.6 | -0.005 (-4%) | 105,995 |
7 Jun 2018 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 3,845 |
6 Jun 2018 | USD | 0.105 | 0.1275 | 0.105 | 0.125 | 0.625 | +0.02 (+19.05%) | 125,366 |
5 Jun 2018 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | -0.015 (-12.43%) | 8,650 |
31 May 2018 | USD | 0.12 | 0.12 | 0.105 | 0.1199 | 0.5995 | +0.015 (+14.19%) | 6,500 |
30 May 2018 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 200 |
29 May 2018 | USD | 0.125 | 0.125 | 0.1 | 0.105 | 0.525 | -0.024 (-18.54%) | 14,160 |
28 May 2018 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.6445 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.1 | 0.1289 | 0.1 | 0.1289 | 0.6445 | -0.001 (-0.77%) | 300 |
24 May 2018 | USD | 0.11 | 0.1299 | 0.105 | 0.1299 | 0.6495 | +0 (+0.08%) | 8,700 |
23 May 2018 | USD | 0.2345 | 0.2345 | 0.1055 | 0.1298 | 0.649 | -0 (-0.08%) | 8,410 |
22 May 2018 | USD | 0.1055 | 0.1299 | 0.1055 | 0.1299 | 0.6495 | +0.003 (+2.36%) | 1,600 |
21 May 2018 | USD | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.6345 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.6345 | -0.013 (-8.97%) | 1,343 |
17 May 2018 | USD | 0.115 | 0.1394 | 0.105 | 0.1394 | 0.697 | +0.028 (+25.59%) | 16,600 |