Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | -0.056 (-52.86%) | 200 |
26 Jul 2023 | USD | 0.0975 | 0.105 | 0.0975 | 0.105 | 0.105 | +0.001 (+0.96%) | 58,342 |
25 Jul 2023 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.022 (+26.37%) | 15,700 |
24 Jul 2023 | USD | 0.0828 | 0.0828 | 0.0823 | 0.0823 | 0.0823 | -0 (-0.24%) | 16,134 |
21 Jul 2023 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.05 | 0.0825 | 0.05 | 0.0825 | 0.0825 | 0.0 (0.0%) | 21,459 |
17 Jul 2023 | USD | 0.055 | 0.0825 | 0.055 | 0.0825 | 0.0825 | +0.033 (+65%) | 26,756 |
14 Jul 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.038 (+309.84%) | 26,600 |
12 Jul 2023 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | -0.043 (-77.82%) | 110 |
6 Jul 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.01 | 0.055 | 0.01 | 0.055 | 0.055 | +0.054 (+4483.33%) | 240 |
29 Jun 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.045 | 0.045 | 0.0012 | 0.0012 | 0.0012 | -0.044 (-97.35%) | 15,210 |
23 Jun 2023 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 (0.0%) | 0 |