Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2018 | USD | 0.1179 | 0.1578 | 0.1179 | 0.1578 | 0.789 | +0.041 (+35.57%) | 16,119 |
3 Apr 2018 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.582 | +0.001 (+0.87%) | 1,120 |
2 Apr 2018 | USD | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.577 | -0.025 (-17.51%) | 3,375 |
30 Mar 2018 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.6995 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.12 | 0.1399 | 0.12 | 0.1399 | 0.6995 | +0.028 (+24.80%) | 3,620 |
28 Mar 2018 | USD | 0.1121 | 0.1122 | 0.1121 | 0.1121 | 0.5605 | -0.028 (-19.93%) | 16,220 |
27 Mar 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.1001 | 0.159 | 0.1001 | 0.14 | 0.7 | +0.026 (+22.38%) | 79,200 |
23 Mar 2018 | USD | 0.1134 | 0.1144 | 0.1134 | 0.1144 | 0.572 | +0.001 (+1.24%) | 400 |
22 Mar 2018 | USD | 0.1136 | 0.1498 | 0.112 | 0.113 | 0.565 | -0.02 (-15.04%) | 42,218 |
21 Mar 2018 | USD | 0.1126 | 0.133 | 0.1126 | 0.133 | 0.665 | +0.013 (+11.11%) | 1,400 |
20 Mar 2018 | USD | 0.1167 | 0.1197 | 0.1167 | 0.1197 | 0.5985 | -0.013 (-10.00%) | 2,000 |
19 Mar 2018 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.665 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.1231 | 0.133 | 0.1231 | 0.133 | 0.665 | +0.008 (+6.40%) | 8,750 |
15 Mar 2018 | USD | 0.1849 | 0.19 | 0.1121 | 0.125 | 0.625 | -0.01 (-7.41%) | 148,224 |
14 Mar 2018 | USD | 0.12 | 0.135 | 0.1124 | 0.135 | 0.675 | -0.015 (-9.94%) | 19,276 |
13 Mar 2018 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.7495 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.1499 | 0.1499 | 0.125 | 0.1499 | 0.7495 | +0.025 (+19.92%) | 100,300 |
9 Mar 2018 | USD | 0.158 | 0.158 | 0.125 | 0.125 | 0.625 | -0.021 (-14.32%) | 12,150 |
8 Mar 2018 | USD | 0.1189 | 0.155 | 0.112 | 0.1459 | 0.7295 | +0.026 (+21.58%) | 26,750 |
7 Mar 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 5,550 |
6 Mar 2018 | USD | 0.1201 | 0.14 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 6,250 |
5 Mar 2018 | USD | 0.114 | 0.12 | 0.1121 | 0.12 | 0.6 | +0.006 (+5.26%) | 2,971 |
2 Mar 2018 | USD | 0.126 | 0.14 | 0.1121 | 0.114 | 0.57 | -0.006 (-5.00%) | 19,029 |
1 Mar 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | +0.007 (+6.67%) | 6,813 |
28 Feb 2018 | USD | 0.14 | 0.14 | 0.1125 | 0.1125 | 0.5625 | -0.008 (-6.41%) | 14,842 |
27 Feb 2018 | USD | 0.116 | 0.1202 | 0.116 | 0.1202 | 0.601 | +0.004 (+3.62%) | 1,010 |
26 Feb 2018 | USD | 0.1416 | 0.15 | 0.1124 | 0.116 | 0.58 | -0.026 (-18.25%) | 45,025 |
23 Feb 2018 | USD | 0.1314 | 0.1419 | 0.1314 | 0.1419 | 0.7095 | +0.017 (+13.52%) | 10,619 |
22 Feb 2018 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | +0 (+0.08%) | 43,000 |