Vinergy Resources Ltd Recent Share Price (USX:VNNYF)

USX:VNNYF - Vinergy Resources Ltd Vinergy Resources Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2018	USD	0.13	0.13	0.1249	0.1249	0.6245	-0.008 (-5.95%)	14,807
20 Feb 2018	USD	0.1321	0.1328	0.1321	0.1328	0.664	+0.001 (+0.99%)	6,512
19 Feb 2018	USD	0.1315	0.1315	0.1315	0.1315	0.6575	0.0 (0.0%)	0
16 Feb 2018	USD	0.1247	0.1315	0.1247	0.1315	0.6575	+0.007 (+5.37%)	25,500
15 Feb 2018	USD	0.1244	0.1293	0.1244	0.1248	0.624	+0 (+0.08%)	49,141
14 Feb 2018	USD	0.1247	0.125	0.122	0.1247	0.6235	+0.004 (+3.06%)	45,145
13 Feb 2018	USD	0.1201	0.1349	0.12	0.121	0.605	+0.001 (+0.83%)	36,142
12 Feb 2018	USD	0.1121	0.13	0.1121	0.12	0.6	-0.01 (-7.69%)	21,300
9 Feb 2018	USD	0.165	0.165	0.1204	0.13	0.65	-0.023 (-14.98%)	24,412
8 Feb 2018	USD	0.154	0.154	0.1204	0.1529	0.7645	-0.001 (-0.71%)	3,650
7 Feb 2018	USD	0.1121	0.154	0.1121	0.154	0.77	+0.016 (+11.59%)	2,634
6 Feb 2018	USD	0.1301	0.14	0.1051	0.138	0.69	-0.002 (-1.43%)	118,924
5 Feb 2018	USD	0.1202	0.14	0.1202	0.14	0.7	0.0 (0.0%)	7,234
2 Feb 2018	USD	0.14	0.16	0.112	0.14	0.7	-0.015 (-9.68%)	131,273
1 Feb 2018	USD	0.1735	0.1735	0.1405	0.155	0.775	-0.005 (-3.06%)	95,624
31 Jan 2018	USD	0.16	0.162	0.14	0.1599	0.7995	+0.02 (+14.21%)	68,276
30 Jan 2018	USD	0.17	0.17	0.13	0.14	0.7	-0.01 (-6.67%)	82,420
29 Jan 2018	USD	0.17	0.185	0.1301	0.15	0.75	-0.02 (-11.76%)	145,647
26 Jan 2018	USD	0.17	0.17	0.13	0.17	0.85	+0.04 (+30.77%)	90,651
25 Jan 2018	USD	0.155	0.155	0.121	0.13	0.65	-0.025 (-16.13%)	45,269
24 Jan 2018	USD	0.121	0.155	0.121	0.155	0.775	+0.025 (+19.23%)	29,659
23 Jan 2018	USD	0.125	0.13	0.121	0.13	0.65	-0 (-0.08%)	32,500
22 Jan 2018	USD	0.125	0.14	0.125	0.1301	0.6505	-0.01 (-7.07%)	56,649
19 Jan 2018	USD	0.13	0.14	0.0949	0.14	0.7	0.0 (0.0%)	81,943
18 Jan 2018	USD	0.131	0.14	0.131	0.14	0.7	-0.01 (-6.60%)	12,113
17 Jan 2018	USD	0.14	0.1499	0.13	0.1499	0.7495	+0.01 (+7.07%)	165,152
16 Jan 2018	USD	0.14	0.1401	0.14	0.14	0.7	0.0 (0.0%)	11,674
15 Jan 2018	USD	0.14	0.14	0.14	0.14	0.7	0.0 (0.0%)	0
12 Jan 2018	USD	0.14	0.1462	0.14	0.14	0.7	0.0 (0.0%)	10,253
11 Jan 2018	USD	0.1499	0.15	0.14	0.14	0.7	-0 (-0.07%)	45,480

Unicorn Response |