| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2018 | USD | 0.14 | 0.1401 | 0.0584 | 0.1401 | 0.7005 | +0 (+0.07%) | 39,439 |
| 9 Jan 2018 | USD | 0.125 | 0.1478 | 0.125 | 0.14 | 0.7 | +0.008 (+6.14%) | 132,772 |
| 8 Jan 2018 | USD | 0.126 | 0.1479 | 0.126 | 0.1319 | 0.6595 | -0.018 (-12.01%) | 48,750 |
| 5 Jan 2018 | USD | 0.1315 | 0.15 | 0.1265 | 0.1499 | 0.7495 | -0 (-0.07%) | 19,734 |
| 4 Jan 2018 | USD | 0.1501 | 0.16 | 0.1361 | 0.15 | 0.75 | +0.005 (+3.45%) | 61,999 |
| 3 Jan 2018 | USD | 0.15 | 0.18 | 0.13 | 0.145 | 0.725 | -0.005 (-3.33%) | 133,111 |
| 2 Jan 2018 | USD | 0.13 | 0.17 | 0.13 | 0.15 | 0.75 | +0.005 (+3.45%) | 106,119 |
| 1 Jan 2018 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.725 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 0.175 | 0.175 | 0.127 | 0.145 | 0.725 | -0.025 (-14.71%) | 115,162 |
| 28 Dec 2017 | USD | 0.1648 | 0.17 | 0.12 | 0.17 | 0.85 | +0.008 (+4.68%) | 90,541 |
| 27 Dec 2017 | USD | 0.1624 | 0.1624 | 0.1624 | 0.1624 | 0.812 | +0.012 (+8.27%) | 90,966 |
| 26 Dec 2017 | USD | 0.1249 | 0.165 | 0.1249 | 0.15 | 0.75 | +0.025 (+20.10%) | 199,807 |
| 25 Dec 2017 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.6245 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 0.1104 | 0.1249 | 0.11 | 0.1249 | 0.6245 | +0.015 (+13.13%) | 72,550 |
| 21 Dec 2017 | USD | 0.0925 | 0.125 | 0.0925 | 0.1104 | 0.552 | +0.007 (+7.08%) | 23,590 |
| 20 Dec 2017 | USD | 0.129 | 0.129 | 0.044 | 0.1031 | 0.5155 | -0.027 (-20.69%) | 29,419 |
| 19 Dec 2017 | USD | 0.1026 | 0.13 | 0.1021 | 0.13 | 0.65 | +0.025 (+23.69%) | 2,750 |
| 18 Dec 2017 | USD | 0.1025 | 0.1288 | 0.1025 | 0.1051 | 0.5255 | -0.015 (-12.42%) | 27,900 |
| 15 Dec 2017 | USD | 0.1298 | 0.13 | 0.11 | 0.12 | 0.6 | -0.005 (-4%) | 189,948 |
| 14 Dec 2017 | USD | 0.1021 | 0.13 | 0.1021 | 0.125 | 0.625 | +0 (+0.08%) | 7,850 |
| 13 Dec 2017 | USD | 0.1279 | 0.1279 | 0.102 | 0.1249 | 0.6245 | -0.005 (-3.92%) | 75,018 |
| 12 Dec 2017 | USD | 0.0725 | 0.13 | 0.0725 | 0.13 | 0.65 | +0.047 (+56.82%) | 133,520 |
| 11 Dec 2017 | USD | 0.1278 | 0.1278 | 0.0829 | 0.0829 | 0.4145 | -0.067 (-44.73%) | 103,945 |
| 8 Dec 2017 | USD | 0.12 | 0.15 | 0.115 | 0.15 | 0.75 | +0.022 (+17.28%) | 13,919 |
| 7 Dec 2017 | USD | 0.0828 | 0.1279 | 0.0828 | 0.1279 | 0.6395 | +0.003 (+2.16%) | 35,475 |
| 6 Dec 2017 | USD | 0.1201 | 0.1275 | 0.1201 | 0.1252 | 0.626 | +0.005 (+4.25%) | 14,173 |
| 5 Dec 2017 | USD | 0.13 | 0.17 | 0.12 | 0.1201 | 0.6005 | -0.01 (-7.62%) | 279,089 |
| 4 Dec 2017 | USD | 0.1023 | 0.14 | 0.1 | 0.13 | 0.65 | +0.03 (+30%) | 95,330 |
| 1 Dec 2017 | USD | 0.105 | 0.11 | 0.1 | 0.1 | 0.5 | -0 (-0.10%) | 64,919 |
| 30 Nov 2017 | USD | 0.12 | 0.12 | 0.09 | 0.1001 | 0.5005 | -0.02 (-16.58%) | 21,740 |
