| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 0.1178 | 0.1233 | 0.1145 | 0.1233 | 0.6165 | +0.023 (+23.18%) | 25,497 |
| 17 Oct 2017 | USD | 0.105 | 0.149 | 0.1 | 0.1001 | 0.5005 | -0.02 (-16.58%) | 44,945 |
| 16 Oct 2017 | USD | 0.1625 | 0.1625 | 0.1175 | 0.12 | 0.6 | +0.02 (+20%) | 32,256 |
| 13 Oct 2017 | USD | 0.0985 | 0.13 | 0.09 | 0.1 | 0.5 | 0.0 (0.0%) | 633,008 |
| 12 Oct 2017 | USD | 0.09 | 0.1 | 0.0898 | 0.1 | 0.5 | +0.025 (+33.16%) | 27,068 |
| 11 Oct 2017 | USD | 0.0751 | 0.09 | 0.0751 | 0.0751 | 0.3755 | -0.015 (-16.56%) | 9,598 |
| 10 Oct 2017 | USD | 0.072 | 0.09 | 0.072 | 0.09 | 0.45 | +0.018 (+25%) | 47,725 |
| 9 Oct 2017 | USD | 0.072 | 0.1 | 0.072 | 0.072 | 0.36 | -0.023 (-24.21%) | 83,999 |
| 6 Oct 2017 | USD | 0.0875 | 0.095 | 0.0818 | 0.095 | 0.475 | 0.0 (0.0%) | 23,502 |
| 5 Oct 2017 | USD | 0.0705 | 0.095 | 0.0705 | 0.095 | 0.475 | +0.025 (+35.14%) | 54,593 |
| 4 Oct 2017 | USD | 0.1185 | 0.1185 | 0.0703 | 0.0703 | 0.3515 | -0.007 (-9.06%) | 127,300 |
| 3 Oct 2017 | USD | 0.085 | 0.085 | 0.0701 | 0.0773 | 0.3865 | -0.008 (-9.06%) | 59,028 |
| 2 Oct 2017 | USD | 0.085 | 0.085 | 0.0658 | 0.085 | 0.425 | 0.0 (0.0%) | 170,309 |
| 29 Sep 2017 | USD | 0.0825 | 0.085 | 0.075 | 0.085 | 0.425 | +0.003 (+3.03%) | 26,333 |
| 28 Sep 2017 | USD | 0.085 | 0.09 | 0.0825 | 0.0825 | 0.4125 | -0.007 (-8.33%) | 22,668 |
| 27 Sep 2017 | USD | 0.09 | 0.09 | 0.0825 | 0.09 | 0.45 | +0.01 (+12.50%) | 41,130 |
| 26 Sep 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | -0.02 (-20%) | 247,781 |
| 25 Sep 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 1,050 |
| 22 Sep 2017 | USD | 0.1025 | 0.11 | 0.1 | 0.1 | 0.5 | -0 (-0.10%) | 54,482 |
| 21 Sep 2017 | USD | 0.1 | 0.105 | 0.0999 | 0.1001 | 0.5005 | +0 (+0.10%) | 121,613 |
| 20 Sep 2017 | USD | 0.11 | 0.135 | 0.1 | 0.1 | 0.5 | -0.022 (-18.37%) | 189,053 |
| 19 Sep 2017 | USD | 0.11 | 0.1225 | 0.11 | 0.1225 | 0.6125 | +0.011 (+9.67%) | 40,999 |
| 18 Sep 2017 | USD | 0.11 | 0.1195 | 0.11 | 0.1117 | 0.5585 | -0 (-0.27%) | 9,715 |
| 15 Sep 2017 | USD | 0.1254 | 0.1254 | 0.11 | 0.112 | 0.56 | -0.028 (-20%) | 3,559 |
| 14 Sep 2017 | USD | 0.1104 | 0.14 | 0.1104 | 0.14 | 0.7 | +0.02 (+16.67%) | 71,100 |
| 13 Sep 2017 | USD | 0.1215 | 0.14 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 192,235 |
| 12 Sep 2017 | USD | 0.1195 | 0.129 | 0.1195 | 0.12 | 0.6 | +0.005 (+4.35%) | 34,379 |
| 11 Sep 2017 | USD | 0.11 | 0.12 | 0.11 | 0.115 | 0.575 | +0.005 (+4.55%) | 8,425 |
| 8 Sep 2017 | USD | 0.11 | 0.117 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 2,955 |
| 7 Sep 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 3,650 |
