Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2017 | USD | 0.11 | 0.1149 | 0.11 | 0.11 | 0.55 | -0.005 (-4.35%) | 12,570 |
5 Sep 2017 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.575 | -0.01 (-8%) | 19,224 |
4 Sep 2017 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.11 | 0.14 | 0.11 | 0.125 | 0.625 | -0.015 (-10.71%) | 8,921 |
31 Aug 2017 | USD | 0.13 | 0.14 | 0.12 | 0.14 | 0.7 | +0.02 (+16.67%) | 10,510 |
30 Aug 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | -0.01 (-7.69%) | 2,500 |
29 Aug 2017 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.65 | -0.01 (-7.14%) | 800 |
28 Aug 2017 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.7 | +0.005 (+3.70%) | 2,654 |
25 Aug 2017 | USD | 0.12 | 0.135 | 0.12 | 0.135 | 0.675 | +0.015 (+12.50%) | 1,230 |
24 Aug 2017 | USD | 0.135 | 0.135 | 0.12 | 0.12 | 0.6 | -0.015 (-11.11%) | 10,444 |
23 Aug 2017 | USD | 0.12 | 0.135 | 0.12 | 0.135 | 0.675 | +0.015 (+12.50%) | 43,180 |
22 Aug 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 1,365 |
21 Aug 2017 | USD | 0.12 | 0.135 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 100,114 |
18 Aug 2017 | USD | 0.12 | 0.129 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 5,029 |
17 Aug 2017 | USD | 0.12 | 0.14 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 10,860 |
16 Aug 2017 | USD | 0.12 | 0.122 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 4,334 |
15 Aug 2017 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.6 | -0.02 (-14.29%) | 43,911 |
14 Aug 2017 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.7 | +0.02 (+16.67%) | 24,075 |
11 Aug 2017 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.6 | -0.013 (-9.57%) | 9,083 |
10 Aug 2017 | USD | 0.12 | 0.1327 | 0.12 | 0.1327 | 0.6635 | +0.013 (+10.58%) | 11,748 |
9 Aug 2017 | USD | 0.13 | 0.135 | 0.1001 | 0.12 | 0.6 | -0.005 (-4%) | 234,317 |
8 Aug 2017 | USD | 0.15 | 0.15 | 0.11 | 0.125 | 0.625 | -0.025 (-16.67%) | 294,406 |
7 Aug 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | -0.005 (-3.23%) | 79,170 |
4 Aug 2017 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.775 | +0.005 (+3.33%) | 67,553 |
3 Aug 2017 | USD | 0.15 | 0.155 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 45,595 |
2 Aug 2017 | USD | 0.15 | 0.155 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 9,470 |
1 Aug 2017 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.75 | -0.01 (-6.25%) | 11,400 |
31 Jul 2017 | USD | 0.1546 | 0.16 | 0.15 | 0.16 | 0.8 | +0.01 (+6.67%) | 132,764 |
28 Jul 2017 | USD | 0.145 | 0.176 | 0.14 | 0.15 | 0.75 | -0.02 (-11.76%) | 143,832 |
27 Jul 2017 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.85 | 0.0 (0.0%) | 44,355 |