| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2017 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 88,601 |
| 13 Jun 2017 | USD | 0.1402 | 0.174 | 0.1325 | 0.14 | 0.7 | -0.003 (-1.75%) | 51,148 |
| 12 Jun 2017 | USD | 0.1448 | 0.16 | 0.1412 | 0.1425 | 0.7125 | -0.002 (-1.52%) | 68,506 |
| 9 Jun 2017 | USD | 0.1501 | 0.175 | 0.14 | 0.1447 | 0.7235 | -0.018 (-10.95%) | 128,611 |
| 8 Jun 2017 | USD | 0.145 | 0.19 | 0.1355 | 0.1625 | 0.8125 | +0.022 (+16.07%) | 142,511 |
| 7 Jun 2017 | USD | 0.115 | 0.14 | 0.11 | 0.14 | 0.7 | +0.005 (+3.70%) | 115,618 |
| 6 Jun 2017 | USD | 0.149 | 0.149 | 0.12 | 0.135 | 0.675 | -0.015 (-9.94%) | 45,200 |
| 5 Jun 2017 | USD | 0.17 | 0.17 | 0.14 | 0.1499 | 0.7495 | -0.01 (-6.31%) | 88,481 |
| 2 Jun 2017 | USD | 0.17 | 0.18 | 0.155 | 0.16 | 0.8 | -0.015 (-8.57%) | 55,518 |
| 1 Jun 2017 | USD | 0.2 | 0.2 | 0.17 | 0.175 | 0.875 | -0.025 (-12.50%) | 71,172 |
| 31 May 2017 | USD | 0.1875 | 0.2 | 0.165 | 0.2 | 1 | +0.015 (+8.11%) | 195,049 |
| 30 May 2017 | USD | 0.21 | 0.22 | 0.16 | 0.185 | 0.925 | -0.02 (-9.76%) | 109,228 |
| 29 May 2017 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 1.025 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 0.19 | 0.21 | 0.185 | 0.205 | 1.025 | +0.005 (+2.50%) | 131,742 |
| 25 May 2017 | USD | 0.205 | 0.28 | 0.19 | 0.2 | 1 | -0.006 (-2.77%) | 175,784 |
| 24 May 2017 | USD | 0.2275 | 0.235 | 0.205 | 0.2057 | 1.0285 | -0.024 (-10.57%) | 62,643 |
| 23 May 2017 | USD | 0.2755 | 0.301 | 0.195 | 0.23 | 1.15 | +0.01 (+4.55%) | 334,822 |
| 22 May 2017 | USD | 0.25 | 0.25 | 0.2195 | 0.22 | 1.1 | -0.02 (-8.33%) | 430,427 |
| 19 May 2017 | USD | 0.22 | 0.255 | 0.205 | 0.24 | 1.2 | +0.015 (+6.67%) | 887,083 |
| 18 May 2017 | USD | 0.22 | 0.28 | 0.2 | 0.225 | 1.125 | -0.02 (-8.16%) | 316,979 |
| 17 May 2017 | USD | 0.264 | 0.28 | 0.22 | 0.245 | 1.225 | -0.025 (-9.26%) | 338,406 |
| 16 May 2017 | USD | 0.29 | 0.29 | 0.258 | 0.27 | 1.35 | -0.005 (-1.82%) | 121,329 |
| 15 May 2017 | USD | 0.3 | 0.32 | 0.26 | 0.275 | 1.375 | +0.005 (+1.85%) | 115,794 |
| 12 May 2017 | USD | 0.37 | 0.37 | 0.26 | 0.27 | 1.35 | -0.044 (-14.15%) | 638,533 |
| 11 May 2017 | USD | 0.4155 | 0.4155 | 0.29 | 0.3145 | 1.5725 | -0.028 (-8.04%) | 566,054 |
| 10 May 2017 | USD | 0.4225 | 0.4225 | 0.34 | 0.342 | 1.71 | -0.07 (-16.99%) | 376,073 |
| 9 May 2017 | USD | 0.415 | 0.42 | 0.395 | 0.412 | 2.06 | +0.002 (+0.49%) | 391,251 |
| 8 May 2017 | USD | 0.4226 | 0.4302 | 0.38 | 0.41 | 2.05 | -0.005 (-1.20%) | 125,174 |
| 5 May 2017 | USD | 0.4189 | 0.4279 | 0.4 | 0.415 | 2.075 | +0.014 (+3.49%) | 238,414 |
| 4 May 2017 | USD | 0.45 | 0.45 | 0.4 | 0.401 | 2.005 | -0.019 (-4.52%) | 572,963 |
