Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2017 | USD | 0.77 | 0.771 | 0.6 | 0.712 | 3.56 | -0.038 (-5.07%) | 79,543 |
7 Feb 2017 | USD | 0.825 | 0.85 | 0.55 | 0.75 | 3.75 | -0.09 (-10.71%) | 189,143 |
6 Feb 2017 | USD | 0.8661 | 0.98 | 0.8 | 0.84 | 4.2 | -0.002 (-0.25%) | 330,534 |
3 Feb 2017 | USD | 0.824 | 1 | 0.82 | 0.8421 | 4.2105 | +0.069 (+8.94%) | 450,448 |
2 Feb 2017 | USD | 0.6947 | 1 | 0.6947 | 0.773 | 3.865 | +0.124 (+19.11%) | 524,356 |
1 Feb 2017 | USD | 0.633 | 0.652 | 0.633 | 0.649 | 3.245 | -0.041 (-5.93%) | 8,500 |
31 Jan 2017 | USD | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 3.4495 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.6822 | 0.6899 | 0.6822 | 0.6899 | 3.4495 | 0.0 (0.0%) | 56,000 |