Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.0067 | 0.0103 | 0.0067 | 0.0067 | 0.0335 | -0.004 (-34.95%) | 1,153 |
28 Apr 2023 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0515 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0515 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0515 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0515 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0515 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0515 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0515 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0515 | -0.001 (-7.21%) | 227 |
18 Apr 2023 | USD | 0.0136 | 0.0136 | 0.0111 | 0.0111 | 0.0555 | +0 (+0.91%) | 505,000 |
17 Apr 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.055 | -0.003 (-21.99%) | 200,000 |
14 Apr 2023 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0705 | +0.005 (+48.42%) | 100 |
13 Apr 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0475 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0475 | -0.002 (-17.39%) | 100 |
11 Apr 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0575 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0575 | 0.0 (0.0%) | 10,400 |
6 Apr 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0575 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0575 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0575 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0575 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0575 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0575 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0575 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0575 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0575 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0575 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0575 | -0.004 (-28.12%) | 250 |
22 Mar 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.08 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.08 | +0.004 (+39.13%) | 4,000 |
20 Mar 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0575 | 0.0 (0.0%) | 0 |