Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0575 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0575 | -0.002 (-13.53%) | 150 |
15 Mar 2023 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0665 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0665 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0665 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0665 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0665 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0665 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0665 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0665 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0665 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0665 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0665 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0665 | +0.002 (+14.66%) | 189 |
27 Feb 2023 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.058 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.0152 | 0.0152 | 0.0116 | 0.0116 | 0.058 | -0.003 (-20.55%) | 39,000 |
23 Feb 2023 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.073 | -0.001 (-3.31%) | 200 |
22 Feb 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0755 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0755 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0755 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.0151 | 0.0167 | 0.0151 | 0.0151 | 0.0755 | +0.001 (+7.09%) | 1,167 |
15 Feb 2023 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0705 | -0.003 (-15.57%) | 1,000 |
14 Feb 2023 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0835 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0835 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0835 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0835 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0835 | +0.001 (+7.05%) | 995 |
7 Feb 2023 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.078 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.078 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.078 | 0.0 (0.0%) | 0 |