Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.078 | -0.003 (-17.02%) | 1,000 |
1 Feb 2023 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.094 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.094 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.094 | +0.001 (+3.30%) | 1,500 |
27 Jan 2023 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.091 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.091 | +0.004 (+25.52%) | 3,000 |
25 Jan 2023 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0725 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0725 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0725 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0725 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0725 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0725 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0725 | +0.003 (+26.09%) | 5,150 |
13 Jan 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0575 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.0125 | 0.0125 | 0.0115 | 0.0115 | 0.0575 | -0.004 (-26.75%) | 299,109 |
11 Jan 2023 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0785 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0785 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0785 | +0.003 (+25.60%) | 9,990 |
6 Jan 2023 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0625 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0625 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0625 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0625 | 0.0 (0.0%) | 100 |
30 Dec 2022 | USD | 0.0137 | 0.0137 | 0.0125 | 0.0125 | 0.0625 | 0.0 (0.0%) | 29,806 |
29 Dec 2022 | USD | 0.0136 | 0.0136 | 0.0125 | 0.0125 | 0.0625 | +0.001 (+11.61%) | 1,300 |
28 Dec 2022 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.056 | -0.001 (-10.40%) | 2,000 |
27 Dec 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0625 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0625 | 0.0 (0.0%) | 9,000 |
22 Dec 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0625 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0625 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0625 | -0.001 (-7.41%) | 49,894 |