| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 21.67 | 21.99 | 21.58 | 21.78 | 21.78 | +0.06 (+0.28%) | 69,525 |
| 20 Dec 2018 | USD | 22.09 | 22.09 | 21.4 | 21.72 | 21.72 | -0.432 (-1.95%) | 26,524 |
| 19 Dec 2018 | USD | 22.1881 | 22.47 | 22.12 | 22.1519 | 22.1519 | -0.098 (-0.44%) | 17,531 |
| 18 Dec 2018 | USD | 22.07 | 22.25 | 22.07 | 22.25 | 22.25 | +0.25 (+1.14%) | 27,701 |
| 17 Dec 2018 | USD | 22.1 | 22.62 | 22 | 22 | 22 | -0.1 (-0.45%) | 36,953 |
| 14 Dec 2018 | USD | 21.94 | 22.15 | 21.94 | 22.1 | 22.1 | -0.4 (-1.78%) | 31,516 |
| 13 Dec 2018 | USD | 22.47 | 22.6193 | 22.37 | 22.5 | 22.5 | +0.024 (+0.11%) | 35,086 |
| 12 Dec 2018 | USD | 22.45 | 22.6934 | 22.45 | 22.4756 | 22.4756 | -0.004 (-0.02%) | 15,529 |
| 11 Dec 2018 | USD | 22.4785 | 22.73 | 22.3101 | 22.48 | 22.48 | +0.33 (+1.49%) | 24,156 |
| 10 Dec 2018 | USD | 22.296 | 22.4497 | 22.06 | 22.1498 | 22.1498 | -0.17 (-0.76%) | 106,944 |
| 7 Dec 2018 | USD | 21.91 | 22.4499 | 21.91 | 22.32 | 22.32 | +0.44 (+2.01%) | 33,153 |
| 6 Dec 2018 | USD | 21.81 | 22.096 | 21.71 | 21.88 | 21.88 | -0.23 (-1.04%) | 38,998 |
| 4 Dec 2018 | USD | 22.35 | 22.3577 | 21.8884 | 22.11 | 22.11 | -0.43 (-1.91%) | 38,368 |
| 3 Dec 2018 | USD | 22.4 | 22.54 | 22.3587 | 22.54 | 22.54 | +0.17 (+0.76%) | 13,877 |
| 30 Nov 2018 | USD | 22.46 | 22.64 | 22.35 | 22.37 | 22.37 | -0.09 (-0.40%) | 47,905 |
| 29 Nov 2018 | USD | 22.74 | 22.87 | 22.46 | 22.46 | 22.46 | -0.12 (-0.53%) | 22,263 |
| 28 Nov 2018 | USD | 22.55 | 22.78 | 22.5067 | 22.58 | 22.58 | +0.03 (+0.13%) | 20,638 |
| 27 Nov 2018 | USD | 22.55 | 22.675 | 22.5 | 22.55 | 22.55 | -0.15 (-0.66%) | 27,558 |
| 26 Nov 2018 | USD | 23.0662 | 23.0662 | 22.61 | 22.7 | 22.7 | +0.01 (+0.04%) | 16,900 |
| 23 Nov 2018 | USD | 22.9 | 22.9362 | 22.69 | 22.69 | 22.69 | -0.264 (-1.15%) | 7,875 |
| 22 Nov 2018 | USD | 22.9539 | 22.9539 | 22.9539 | 22.9539 | 22.9539 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 22.9708 | 22.98 | 22.9 | 22.9539 | 22.9539 | +0.164 (+0.72%) | 17,059 |
| 20 Nov 2018 | USD | 23.06 | 23.06 | 22.75 | 22.79 | 22.79 | -0.24 (-1.04%) | 17,736 |
| 19 Nov 2018 | USD | 23.29 | 23.29 | 23.03 | 23.03 | 23.03 | -0.259 (-1.11%) | 7,591 |
| 16 Nov 2018 | USD | 23.4399 | 23.4399 | 23.1363 | 23.289 | 23.289 | -0.041 (-0.18%) | 56,265 |
| 15 Nov 2018 | USD | 23.55 | 23.55 | 23.33 | 23.33 | 23.33 | -0.22 (-0.93%) | 10,447 |
| 14 Nov 2018 | USD | 23.75 | 23.75 | 23.55 | 23.55 | 23.55 | -0.15 (-0.63%) | 9,501 |
| 13 Nov 2018 | USD | 23.75 | 23.75 | 23.605 | 23.7 | 23.7 | +0.025 (+0.11%) | 6,523 |
| 12 Nov 2018 | USD | 23.79 | 23.79 | 23.6132 | 23.675 | 23.675 | -0.053 (-0.22%) | 5,837 |
| 9 Nov 2018 | USD | 23.8 | 23.8727 | 23.66 | 23.7283 | 23.7283 | -0.072 (-0.30%) | 6,383 |
