| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 24.65 | 24.65 | 24.3 | 24.3 | 24.3 | -0.21 (-0.86%) | 28,368 |
| 26 Sep 2018 | USD | 24.42 | 24.63 | 24.42 | 24.51 | 24.51 | +0.009 (+0.04%) | 6,775 |
| 25 Sep 2018 | USD | 24.7 | 24.71 | 24.4 | 24.501 | 24.501 | -0.207 (-0.84%) | 10,172 |
| 24 Sep 2018 | USD | 24.52 | 24.7084 | 24.52 | 24.7084 | 24.7084 | +0.038 (+0.16%) | 6,122 |
| 21 Sep 2018 | USD | 24.5183 | 24.67 | 24.5183 | 24.67 | 24.67 | +0.07 (+0.28%) | 3,912 |
| 20 Sep 2018 | USD | 24.64 | 24.669 | 24.3887 | 24.6 | 24.6 | -0.14 (-0.57%) | 7,375 |
| 19 Sep 2018 | USD | 24.81 | 24.8459 | 24.66 | 24.74 | 24.74 | -0.13 (-0.52%) | 16,260 |
| 18 Sep 2018 | USD | 24.89 | 24.9618 | 24.81 | 24.87 | 24.87 | -0.1 (-0.40%) | 4,907 |
| 17 Sep 2018 | USD | 25.046 | 25.046 | 24.9056 | 24.9699 | 24.9699 | -0.101 (-0.40%) | 6,931 |
| 14 Sep 2018 | USD | 25.03 | 25.0712 | 24.95 | 25.0712 | 25.0712 | -0.29 (-1.14%) | 36,376 |
| 13 Sep 2018 | USD | 25.33 | 25.37 | 25.27 | 25.3615 | 25.3615 | +0.102 (+0.40%) | 6,076 |
| 12 Sep 2018 | USD | 25.18 | 25.27 | 25.17 | 25.26 | 25.26 | +0.008 (+0.03%) | 2,906 |
| 11 Sep 2018 | USD | 25.01 | 25.2519 | 25.01 | 25.2519 | 25.2519 | +0.132 (+0.53%) | 3,004 |
| 10 Sep 2018 | USD | 24.9072 | 25.12 | 24.88 | 25.12 | 25.12 | +0.18 (+0.72%) | 5,173 |
| 7 Sep 2018 | USD | 25.21 | 25.21 | 24.93 | 24.94 | 24.94 | -0.27 (-1.07%) | 22,456 |
| 6 Sep 2018 | USD | 25.21 | 25.39 | 25.2 | 25.21 | 25.21 | -0.06 (-0.24%) | 7,336 |
| 5 Sep 2018 | USD | 25.4401 | 25.47 | 25.26 | 25.27 | 25.27 | -0.26 (-1.02%) | 13,080 |
| 4 Sep 2018 | USD | 25.6015 | 25.606 | 25.4 | 25.53 | 25.53 | -0.09 (-0.35%) | 6,836 |
| 3 Sep 2018 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.64 | 25.64 | 25.58 | 25.62 | 25.62 | +0.01 (+0.04%) | 6,543 |
| 30 Aug 2018 | USD | 25.605 | 25.61 | 25.605 | 25.61 | 25.61 | 0.0 (0.0%) | 2,564 |
| 29 Aug 2018 | USD | 25.5783 | 25.61 | 25.53 | 25.61 | 25.61 | -0.01 (-0.04%) | 14,127 |
| 28 Aug 2018 | USD | 25.34 | 25.62 | 25.34 | 25.62 | 25.62 | +0.13 (+0.51%) | 16,066 |
| 27 Aug 2018 | USD | 25.32 | 25.49 | 25.32 | 25.49 | 25.49 | +0.09 (+0.35%) | 9,519 |
| 24 Aug 2018 | USD | 25.33 | 25.4 | 25.3 | 25.4 | 25.4 | +0.07 (+0.28%) | 3,379 |
| 23 Aug 2018 | USD | 25.25 | 25.33 | 25.23 | 25.33 | 25.33 | +0.1 (+0.40%) | 5,934 |
| 22 Aug 2018 | USD | 25.16 | 25.24 | 25.15 | 25.23 | 25.23 | +0.02 (+0.08%) | 6,914 |
| 21 Aug 2018 | USD | 25.21 | 25.215 | 25.15 | 25.21 | 25.21 | -0.08 (-0.32%) | 9,890 |
| 20 Aug 2018 | USD | 25.13 | 25.311 | 25.13 | 25.29 | 25.29 | +0.11 (+0.44%) | 20,211 |
| 17 Aug 2018 | USD | 25.11 | 25.28 | 25.11 | 25.18 | 25.18 | -0.02 (-0.08%) | 4,386 |
