| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 15.511 | 15.78 | 15.511 | 15.78 | 15.78 | +0.17 (+1.09%) | 3,478 |
| 9 May 2024 | USD | 15.55 | 15.7556 | 15.54 | 15.61 | 15.61 | +0.07 (+0.45%) | 9,857 |
| 8 May 2024 | USD | 15.78 | 15.8799 | 15.525 | 15.54 | 15.54 | -0.24 (-1.52%) | 16,910 |
| 7 May 2024 | USD | 15.97 | 15.97 | 15.69 | 15.78 | 15.78 | -0.03 (-0.19%) | 11,466 |
| 6 May 2024 | USD | 15.7292 | 15.8161 | 15.64 | 15.81 | 15.81 | +0.13 (+0.83%) | 8,834 |
| 3 May 2024 | USD | 15.53 | 15.7166 | 15.3997 | 15.68 | 15.68 | +0.26 (+1.69%) | 16,433 |
| 2 May 2024 | USD | 15.37 | 15.46 | 15.37 | 15.42 | 15.42 | +0.05 (+0.33%) | 15,214 |
| 1 May 2024 | USD | 15.41 | 15.56 | 15.37 | 15.37 | 15.37 | -0.02 (-0.13%) | 15,229 |
| 30 Apr 2024 | USD | 15.65 | 15.7 | 15.37 | 15.39 | 15.39 | -0.22 (-1.41%) | 11,374 |
| 29 Apr 2024 | USD | 15.47 | 15.61 | 15.45 | 15.61 | 15.61 | +0.16 (+1.04%) | 5,937 |
| 26 Apr 2024 | USD | 15.46 | 15.62 | 15.45 | 15.45 | 15.45 | -0.06 (-0.39%) | 10,786 |
| 25 Apr 2024 | USD | 15.43 | 15.525 | 15.3034 | 15.51 | 15.51 | -0.05 (-0.32%) | 14,674 |
| 24 Apr 2024 | USD | 15.5847 | 15.685 | 15.46 | 15.56 | 15.56 | -0.13 (-0.83%) | 10,346 |
| 23 Apr 2024 | USD | 15.33 | 15.69 | 15.33 | 15.69 | 15.69 | +0.49 (+3.22%) | 12,844 |
| 22 Apr 2024 | USD | 15.02 | 15.37 | 15.02 | 15.2 | 15.2 | +0.095 (+0.63%) | 10,800 |
| 19 Apr 2024 | USD | 15 | 15.1048 | 15 | 15.1048 | 15.1048 | +0.105 (+0.70%) | 4,172 |
| 18 Apr 2024 | USD | 14.93 | 15.0751 | 14.89 | 15 | 15 | -0.015 (-0.10%) | 9,651 |
| 17 Apr 2024 | USD | 15.01 | 15.17 | 15.01 | 15.015 | 15.015 | +0.065 (+0.43%) | 17,436 |
| 16 Apr 2024 | USD | 14.9 | 15.11 | 14.76 | 14.95 | 14.95 | +0.02 (+0.13%) | 18,804 |
| 15 Apr 2024 | USD | 15.61 | 15.71 | 14.9199 | 14.93 | 14.93 | -0.78 (-4.96%) | 23,627 |
| 12 Apr 2024 | USD | 15.53 | 15.83 | 15.53 | 15.71 | 15.71 | +0.09 (+0.58%) | 10,813 |
| 11 Apr 2024 | USD | 15.5 | 15.74 | 15.47 | 15.62 | 15.62 | -0.05 (-0.32%) | 22,386 |
| 10 Apr 2024 | USD | 15.4001 | 15.67 | 15.3 | 15.67 | 15.67 | -0.16 (-1.01%) | 62,598 |
| 9 Apr 2024 | USD | 15.58 | 15.84 | 15.58 | 15.83 | 15.83 | +0.13 (+0.83%) | 8,448 |
| 8 Apr 2024 | USD | 15.88 | 15.89 | 15.63 | 15.7 | 15.7 | -0.09 (-0.57%) | 14,385 |
| 5 Apr 2024 | USD | 15.37 | 15.8015 | 15.37 | 15.79 | 15.79 | +0.2 (+1.28%) | 41,999 |
| 4 Apr 2024 | USD | 15.39 | 15.6 | 15.38 | 15.59 | 15.59 | +0.32 (+2.10%) | 32,750 |
| 3 Apr 2024 | USD | 15.05 | 15.35 | 15.05 | 15.27 | 15.27 | +0.08 (+0.53%) | 16,073 |
| 2 Apr 2024 | USD | 15.16 | 15.32 | 14.82 | 15.19 | 15.19 | -0.11 (-0.72%) | 32,046 |
| 1 Apr 2024 | USD | 15.22 | 15.42 | 15.03 | 15.3 | 15.3 | +0.27 (+1.80%) | 66,369 |
