| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 15.53 | 15.83 | 15.53 | 15.71 | 15.71 | +0.09 (+0.58%) | 10,813 |
| 11 Apr 2024 | USD | 15.5 | 15.74 | 15.47 | 15.62 | 15.62 | -0.05 (-0.32%) | 22,386 |
| 10 Apr 2024 | USD | 15.4001 | 15.67 | 15.3 | 15.67 | 15.67 | -0.16 (-1.01%) | 62,598 |
| 9 Apr 2024 | USD | 15.58 | 15.84 | 15.58 | 15.83 | 15.83 | +0.13 (+0.83%) | 8,448 |
| 8 Apr 2024 | USD | 15.88 | 15.89 | 15.63 | 15.7 | 15.7 | -0.09 (-0.57%) | 14,385 |
| 5 Apr 2024 | USD | 15.37 | 15.8015 | 15.37 | 15.79 | 15.79 | +0.2 (+1.28%) | 41,999 |
| 4 Apr 2024 | USD | 15.39 | 15.6 | 15.38 | 15.59 | 15.59 | +0.32 (+2.10%) | 32,750 |
| 3 Apr 2024 | USD | 15.05 | 15.35 | 15.05 | 15.27 | 15.27 | +0.08 (+0.53%) | 16,073 |
| 2 Apr 2024 | USD | 15.16 | 15.32 | 14.82 | 15.19 | 15.19 | -0.11 (-0.72%) | 32,046 |
| 1 Apr 2024 | USD | 15.22 | 15.42 | 15.03 | 15.3 | 15.3 | +0.27 (+1.80%) | 66,369 |
| 28 Mar 2024 | USD | 15.85 | 16.08 | 14.66 | 15.03 | 15.03 | -0.73 (-4.63%) | 121,267 |
| 27 Mar 2024 | USD | 15.9 | 15.91 | 15.73 | 15.76 | 15.76 | +0.04 (+0.25%) | 10,864 |
| 26 Mar 2024 | USD | 16 | 16.05 | 15.67 | 15.72 | 15.72 | -0.41 (-2.54%) | 15,564 |
| 25 Mar 2024 | USD | 16.25 | 16.25 | 15.91 | 16.13 | 16.13 | -0.11 (-0.68%) | 10,192 |
| 22 Mar 2024 | USD | 16.2 | 16.3899 | 16.17 | 16.24 | 16.24 | +0.04 (+0.25%) | 14,407 |
| 21 Mar 2024 | USD | 16.17 | 16.54 | 16.004 | 16.2 | 16.2 | +0.19 (+1.19%) | 24,954 |
| 20 Mar 2024 | USD | 16.14 | 16.23 | 15.9601 | 16.01 | 16.01 | -0.04 (-0.25%) | 13,176 |
| 19 Mar 2024 | USD | 16.1 | 16.11 | 15.95 | 16.05 | 16.05 | +0.09 (+0.56%) | 14,595 |
| 18 Mar 2024 | USD | 15.6672 | 16 | 15.6521 | 15.96 | 15.96 | +0.21 (+1.33%) | 8,619 |
| 15 Mar 2024 | USD | 15.67 | 15.8199 | 15.5402 | 15.75 | 15.75 | +0.05 (+0.32%) | 17,231 |
| 14 Mar 2024 | USD | 15.92 | 15.92 | 15.626 | 15.7 | 15.7 | -0.41 (-2.55%) | 8,721 |
| 13 Mar 2024 | USD | 16.14 | 16.23 | 16.11 | 16.11 | 16.11 | -0.03 (-0.19%) | 22,767 |
| 12 Mar 2024 | USD | 16.14 | 16.15 | 16.04 | 16.14 | 16.14 | -0.01 (-0.06%) | 47,141 |
| 11 Mar 2024 | USD | 16.2044 | 16.2395 | 16.15 | 16.15 | 16.15 | -0.05 (-0.31%) | 10,035 |
| 8 Mar 2024 | USD | 16.2 | 16.22 | 16.16 | 16.2 | 16.2 | +0.12 (+0.75%) | 12,501 |
| 7 Mar 2024 | USD | 16.1634 | 16.24 | 16.08 | 16.08 | 16.08 | -0.04 (-0.25%) | 14,720 |
| 6 Mar 2024 | USD | 16.16 | 16.25 | 16.12 | 16.12 | 16.12 | -0.04 (-0.25%) | 20,714 |
| 5 Mar 2024 | USD | 16 | 16.16 | 15.9706 | 16.16 | 16.16 | +0.21 (+1.32%) | 13,942 |
| 4 Mar 2024 | USD | 16.28 | 16.3 | 15.95 | 15.95 | 15.95 | -0.3 (-1.85%) | 11,536 |
| 1 Mar 2024 | USD | 16.13 | 16.25 | 16.13 | 16.25 | 16.25 | 0.0 (0.0%) | 9,470 |
