| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 15.74 | 15.88 | 15.67 | 15.85 | 15.85 | +0.01 (+0.06%) | 32,170 |
| 16 Jan 2024 | USD | 15.78 | 15.92 | 15.76 | 15.84 | 15.84 | -0.06 (-0.38%) | 143,817 |
| 12 Jan 2024 | USD | 15.83 | 15.99 | 15.74 | 15.9 | 15.9 | +0.05 (+0.32%) | 33,121 |
| 11 Jan 2024 | USD | 15.84 | 16 | 15.76 | 15.85 | 15.85 | +0.01 (+0.06%) | 67,439 |
| 10 Jan 2024 | USD | 16.09 | 16.2323 | 15.84 | 15.84 | 15.84 | -0.25 (-1.55%) | 26,500 |
| 9 Jan 2024 | USD | 15.95 | 16.17 | 15.95 | 16.09 | 16.09 | +0.01 (+0.06%) | 15,748 |
| 8 Jan 2024 | USD | 15.81 | 16.09 | 15.66 | 16.08 | 16.08 | +0.36 (+2.29%) | 37,251 |
| 5 Jan 2024 | USD | 15.67 | 15.94 | 15.67 | 15.72 | 15.72 | +0.02 (+0.13%) | 16,514 |
| 4 Jan 2024 | USD | 15.5 | 15.81 | 15.382 | 15.7 | 15.7 | +0.33 (+2.15%) | 151,209 |
| 3 Jan 2024 | USD | 15.53 | 15.54 | 15.33 | 15.37 | 15.37 | -0.17 (-1.09%) | 17,918 |
| 2 Jan 2024 | USD | 15.58 | 15.77 | 15.43 | 15.54 | 15.54 | -0.16 (-1.02%) | 25,412 |
| 29 Dec 2023 | USD | 15.61 | 16.06 | 15.6 | 15.7 | 15.7 | 0.0 (0.0%) | 302,367 |
| 28 Dec 2023 | USD | 15.67 | 15.785 | 15.55 | 15.7 | 15.7 | +0.09 (+0.58%) | 40,564 |
| 27 Dec 2023 | USD | 15.68 | 15.95 | 15.5083 | 15.61 | 15.61 | -0.05 (-0.32%) | 31,225 |
| 26 Dec 2023 | USD | 15.78 | 15.83 | 15.65 | 15.66 | 15.66 | -0.11 (-0.70%) | 55,269 |
| 22 Dec 2023 | USD | 15.67 | 16.05 | 15.5201 | 15.77 | 15.77 | +0.01 (+0.06%) | 44,586 |
| 21 Dec 2023 | USD | 15.72 | 15.8 | 15.55 | 15.76 | 15.76 | +0.17 (+1.09%) | 27,934 |
| 20 Dec 2023 | USD | 15.66 | 15.87 | 15.58 | 15.59 | 15.59 | -0.16 (-1.02%) | 33,531 |
| 19 Dec 2023 | USD | 15.72 | 15.85 | 15.63 | 15.75 | 15.75 | 0.0 (0.0%) | 59,468 |
| 18 Dec 2023 | USD | 15.8 | 16.14 | 15.72 | 15.75 | 15.75 | -0.17 (-1.07%) | 34,363 |
| 15 Dec 2023 | USD | 16.02 | 16.24 | 15.46 | 15.92 | 15.92 | -0.28 (-1.73%) | 62,463 |
| 14 Dec 2023 | USD | 15.85 | 16.37 | 15.5524 | 16.2 | 16.2 | +0.25 (+1.57%) | 131,596 |
| 13 Dec 2023 | USD | 15.46 | 16.02 | 15.37 | 15.95 | 15.95 | +0.56 (+3.64%) | 48,120 |
| 12 Dec 2023 | USD | 15.36 | 15.7 | 15.22 | 15.39 | 15.39 | +0.075 (+0.49%) | 20,157 |
| 11 Dec 2023 | USD | 15.59 | 15.59 | 15.22 | 15.315 | 15.315 | -0.315 (-2.02%) | 37,093 |
| 8 Dec 2023 | USD | 15.84 | 15.84 | 15.4 | 15.63 | 15.63 | -0.22 (-1.39%) | 43,749 |
| 7 Dec 2023 | USD | 16.01 | 16.29 | 15.61 | 15.85 | 15.85 | -0.26 (-1.61%) | 49,260 |
| 6 Dec 2023 | USD | 16.45 | 16.53 | 16.11 | 16.11 | 16.11 | -0.34 (-2.07%) | 25,783 |
| 5 Dec 2023 | USD | 16.59 | 16.755 | 16.45 | 16.45 | 16.45 | -0.22 (-1.32%) | 33,572 |
| 4 Dec 2023 | USD | 16.3 | 16.76 | 16.3 | 16.67 | 16.67 | +0.02 (+0.12%) | 79,425 |
