| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 16.2 | 16.69 | 16.2 | 16.65 | 16.65 | +0.31 (+1.90%) | 36,758 |
| 30 Nov 2023 | USD | 15.61 | 16.49 | 15.61 | 16.34 | 16.34 | +0.64 (+4.08%) | 67,942 |
| 29 Nov 2023 | USD | 15.25 | 15.75 | 15.23 | 15.7 | 15.7 | +0.56 (+3.70%) | 20,323 |
| 28 Nov 2023 | USD | 14.94 | 15.14 | 14.926 | 15.14 | 15.14 | +0.28 (+1.88%) | 20,576 |
| 27 Nov 2023 | USD | 14.66 | 14.93 | 14.66 | 14.86 | 14.86 | +0.22 (+1.50%) | 13,427 |
| 24 Nov 2023 | USD | 14.69 | 14.75 | 14.64 | 14.64 | 14.64 | -0.1 (-0.68%) | 2,887 |
| 22 Nov 2023 | USD | 15.12 | 15.12 | 14.74 | 14.74 | 14.74 | -0.46 (-3.03%) | 14,166 |
| 21 Nov 2023 | USD | 15.45 | 15.52 | 15.1001 | 15.2 | 15.2 | -0.35 (-2.25%) | 22,768 |
| 20 Nov 2023 | USD | 15.65 | 15.65 | 15.35 | 15.55 | 15.55 | -0.01 (-0.06%) | 15,705 |
| 17 Nov 2023 | USD | 15.62 | 15.65 | 15.4418 | 15.56 | 15.56 | -0.13 (-0.83%) | 41,276 |
| 16 Nov 2023 | USD | 15.47 | 15.69 | 15.47 | 15.69 | 15.69 | +0.09 (+0.58%) | 22,686 |
| 15 Nov 2023 | USD | 15.2636 | 15.75 | 15.2615 | 15.6 | 15.6 | +0.17 (+1.10%) | 50,144 |
| 14 Nov 2023 | USD | 15.16 | 15.51 | 15.16 | 15.43 | 15.43 | +0.5 (+3.35%) | 23,196 |
| 13 Nov 2023 | USD | 14.6793 | 14.93 | 14.6793 | 14.93 | 14.93 | 0.0 (0.0%) | 14,587 |
| 10 Nov 2023 | USD | 14.96 | 14.96 | 14.72 | 14.93 | 14.93 | -0.08 (-0.53%) | 5,401 |
| 9 Nov 2023 | USD | 15.0624 | 15.0624 | 14.8892 | 15.01 | 15.01 | -0.27 (-1.77%) | 9,473 |
| 8 Nov 2023 | USD | 14.83 | 15.28 | 14.7758 | 15.28 | 15.28 | +0.35 (+2.34%) | 11,287 |
| 7 Nov 2023 | USD | 15.23 | 15.23 | 14.82 | 14.93 | 14.93 | -0.41 (-2.67%) | 16,552 |
| 6 Nov 2023 | USD | 15.65 | 15.65 | 15.1801 | 15.34 | 15.34 | -0.19 (-1.22%) | 9,171 |
| 3 Nov 2023 | USD | 15.51 | 15.775 | 15.4771 | 15.53 | 15.53 | +0.05 (+0.32%) | 18,603 |
| 2 Nov 2023 | USD | 14.85 | 15.5 | 14.85 | 15.48 | 15.48 | +1.03 (+7.13%) | 65,579 |
| 1 Nov 2023 | USD | 14.02 | 14.51 | 14.02 | 14.45 | 14.45 | +0.24 (+1.69%) | 17,493 |
| 31 Oct 2023 | USD | 14.16 | 14.22 | 14.084 | 14.21 | 14.21 | +0.07 (+0.50%) | 34,953 |
| 30 Oct 2023 | USD | 14.01 | 14.2865 | 14 | 14.14 | 14.14 | +0.05 (+0.35%) | 15,162 |
| 27 Oct 2023 | USD | 13.91 | 14.14 | 13.8301 | 14.09 | 14.09 | +0.05 (+0.36%) | 15,159 |
| 26 Oct 2023 | USD | 13.87 | 14.05 | 13.83 | 14.04 | 14.04 | +0.27 (+1.96%) | 22,194 |
| 25 Oct 2023 | USD | 13.57 | 13.77 | 13.38 | 13.77 | 13.77 | +0.095 (+0.69%) | 31,976 |
| 24 Oct 2023 | USD | 13.11 | 13.675 | 13.11 | 13.675 | 13.675 | +0.415 (+3.13%) | 26,811 |
| 23 Oct 2023 | USD | 13.35 | 13.375 | 13.23 | 13.26 | 13.26 | -0.09 (-0.67%) | 36,166 |
| 20 Oct 2023 | USD | 13.55 | 13.55 | 13.32 | 13.35 | 13.35 | -0.4 (-2.91%) | 100,590 |
