| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2013 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 22.58 | 22.8 | 22.58 | 22.8 | 22.8 | +0.12 (+0.53%) | 22,379 |
| 2 Jul 2013 | USD | 22.6 | 22.759 | 22.51 | 22.68 | 22.68 | +0.02 (+0.09%) | 33,425 |
| 1 Jul 2013 | USD | 22.6 | 22.81 | 22.42 | 22.66 | 22.66 | +0.24 (+1.07%) | 36,966 |
| 28 Jun 2013 | USD | 22.14 | 22.4799 | 21.93 | 22.42 | 22.42 | +0.28 (+1.26%) | 47,690 |
| 27 Jun 2013 | USD | 21.79 | 22.34 | 21.699 | 22.14 | 22.14 | +0.59 (+2.74%) | 91,384 |
| 26 Jun 2013 | USD | 21.79 | 22 | 21.53 | 21.55 | 21.55 | 0.0 (0.0%) | 86,263 |
| 25 Jun 2013 | USD | 21.6 | 21.76 | 21.2101 | 21.55 | 21.55 | -0.12 (-0.55%) | 52,771 |
| 24 Jun 2013 | USD | 21.78 | 21.78 | 20.8501 | 21.67 | 21.67 | -0.28 (-1.28%) | 119,075 |
| 21 Jun 2013 | USD | 22.01 | 22.01 | 21.3 | 21.95 | 21.95 | -0.14 (-0.63%) | 102,630 |
| 20 Jun 2013 | USD | 22.51 | 22.51 | 21.6201 | 22.09 | 22.09 | -0.6 (-2.64%) | 92,724 |
| 19 Jun 2013 | USD | 23.01 | 23.08 | 22.57 | 22.69 | 22.69 | -0.29 (-1.26%) | 51,721 |
| 18 Jun 2013 | USD | 23.22 | 23.44 | 22.8 | 22.98 | 22.98 | -0.35 (-1.50%) | 93,565 |
| 17 Jun 2013 | USD | 23.3 | 23.6926 | 23.21 | 23.33 | 23.33 | +0.08 (+0.34%) | 71,360 |
| 14 Jun 2013 | USD | 23 | 23.25 | 22.96 | 23.25 | 23.25 | +0.25 (+1.09%) | 85,336 |
| 13 Jun 2013 | USD | 22.2 | 23.05 | 22.2 | 23 | 23 | -0.25 (-1.08%) | 51,001 |
| 12 Jun 2013 | USD | 23.82 | 23.99 | 22.8401 | 23.25 | 23.25 | -0.89 (-3.69%) | 114,890 |
| 11 Jun 2013 | USD | 24.21 | 24.5 | 24.04 | 24.14 | 24.14 | -0.42 (-1.71%) | 216,446 |
| 10 Jun 2013 | USD | 24.54 | 24.59 | 24.36 | 24.56 | 24.56 | -0.01 (-0.04%) | 71,967 |
| 7 Jun 2013 | USD | 24.4 | 24.57 | 24.35 | 24.57 | 24.57 | +0.17 (+0.70%) | 38,259 |
| 6 Jun 2013 | USD | 24.3 | 24.59 | 24.3 | 24.4 | 24.4 | 0.0 (0.0%) | 42,857 |
| 5 Jun 2013 | USD | 24.69 | 24.7 | 24.1 | 24.4 | 24.4 | -0.29 (-1.17%) | 42,817 |
| 4 Jun 2013 | USD | 24.55 | 24.7 | 24.45 | 24.69 | 24.69 | +0.14 (+0.57%) | 97,413 |
| 3 Jun 2013 | USD | 24.56 | 24.67 | 24.06 | 24.55 | 24.55 | +0.05 (+0.20%) | 101,311 |
| 31 May 2013 | USD | 24.94 | 24.94 | 24.5 | 24.5 | 24.5 | -0.4 (-1.61%) | 82,221 |
| 30 May 2013 | USD | 24.95 | 24.99 | 24.86 | 24.9 | 24.9 | -0.05 (-0.20%) | 50,307 |
| 29 May 2013 | USD | 25.13 | 25.13 | 24.85 | 24.95 | 24.95 | -0.24 (-0.95%) | 66,902 |
| 28 May 2013 | USD | 25.18 | 25.19 | 25.0301 | 25.19 | 25.19 | 0.0 (0.0%) | 150,312 |
| 27 May 2013 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 24.96 | 25.22 | 24.96 | 25.19 | 25.19 | +0.19 (+0.76%) | 60,027 |
