| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | USD | 24.8 | 24.8 | 24.7 | 24.75 | 24.75 | -0.03 (-0.12%) | 36,812 |
| 11 Mar 2013 | USD | 24.83 | 24.83 | 24.75 | 24.78 | 24.78 | 0.0 (0.0%) | 44,592 |
| 8 Mar 2013 | USD | 24.87 | 24.9 | 24.78 | 24.78 | 24.78 | -0.09 (-0.36%) | 52,847 |
| 7 Mar 2013 | USD | 24.89 | 24.93 | 24.8 | 24.87 | 24.87 | -0.04 (-0.16%) | 69,718 |
| 6 Mar 2013 | USD | 24.87 | 24.92 | 24.84 | 24.91 | 24.91 | -0.02 (-0.08%) | 45,104 |
| 5 Mar 2013 | USD | 24.96 | 24.96 | 24.85 | 24.93 | 24.93 | 0.0 (0.0%) | 59,269 |
| 4 Mar 2013 | USD | 24.95 | 24.95 | 24.84 | 24.93 | 24.93 | 0.0 (0.0%) | 49,342 |
| 1 Mar 2013 | USD | 24.98 | 24.98 | 24.81 | 24.93 | 24.93 | -0.07 (-0.28%) | 44,565 |
| 28 Feb 2013 | USD | 24.81 | 25 | 24.77 | 25 | 25 | +0.22 (+0.89%) | 227,125 |
| 27 Feb 2013 | USD | 24.86 | 24.86 | 24.73 | 24.78 | 24.78 | -0.09 (-0.36%) | 114,543 |
| 26 Feb 2013 | USD | 24.89 | 24.99 | 24.8 | 24.87 | 24.87 | -0.02 (-0.08%) | 82,907 |
| 25 Feb 2013 | USD | 24.85 | 24.94 | 24.85 | 24.89 | 24.89 | +0.04 (+0.16%) | 107,720 |
| 22 Feb 2013 | USD | 24.76 | 24.85 | 24.72 | 24.85 | 24.85 | +0.1 (+0.40%) | 76,299 |
| 21 Feb 2013 | USD | 24.75 | 24.75 | 24.67 | 24.75 | 24.75 | -0.01 (-0.04%) | 57,927 |
| 20 Feb 2013 | USD | 24.65 | 24.82 | 24.65 | 24.76 | 24.76 | +0.12 (+0.49%) | 100,165 |
| 19 Feb 2013 | USD | 24.64 | 24.67 | 24.56 | 24.64 | 24.64 | +0.09 (+0.37%) | 209,158 |
| 18 Feb 2013 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 24.45 | 24.58 | 24.45 | 24.55 | 24.55 | +0.02 (+0.08%) | 54,732 |
| 14 Feb 2013 | USD | 24.57 | 24.6 | 24.44 | 24.53 | 24.53 | -0.05 (-0.20%) | 66,126 |
| 13 Feb 2013 | USD | 24.61 | 24.62 | 24.51 | 24.58 | 24.58 | -0.03 (-0.12%) | 46,756 |
| 12 Feb 2013 | USD | 24.7 | 24.7 | 24.55 | 24.61 | 24.61 | -0.06 (-0.24%) | 101,715 |
| 11 Feb 2013 | USD | 24.67 | 24.73 | 24.59 | 24.67 | 24.67 | 0.0 (0.0%) | 51,986 |
| 8 Feb 2013 | USD | 24.7 | 24.75 | 24.65 | 24.67 | 24.67 | -0.01 (-0.04%) | 31,488 |
| 7 Feb 2013 | USD | 24.69 | 24.72 | 24.62 | 24.68 | 24.68 | +0.01 (+0.04%) | 32,182 |
| 6 Feb 2013 | USD | 24.54 | 24.67 | 24.54 | 24.67 | 24.67 | +0.05 (+0.20%) | 63,969 |
| 5 Feb 2013 | USD | 24.73 | 24.73 | 24.6 | 24.62 | 24.62 | -0.05 (-0.20%) | 96,802 |
| 4 Feb 2013 | USD | 24.73 | 24.76 | 24.67 | 24.67 | 24.67 | -0.04 (-0.16%) | 57,088 |
| 1 Feb 2013 | USD | 24.8 | 24.84 | 24.71 | 24.71 | 24.71 | -0.11 (-0.44%) | 109,770 |
| 31 Jan 2013 | USD | 24.85 | 24.9 | 24.7 | 24.82 | 24.82 | +0.12 (+0.49%) | 46,175 |
| 30 Jan 2013 | USD | 24.89 | 24.95 | 24.7 | 24.7 | 24.7 | -0.22 (-0.88%) | 399,963 |
