Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2013 | USD | 24.81 | 25 | 24.77 | 25 | 25 | +0.22 (+0.89%) | 227,125 |
27 Feb 2013 | USD | 24.86 | 24.86 | 24.73 | 24.78 | 24.78 | -0.09 (-0.36%) | 114,543 |
26 Feb 2013 | USD | 24.89 | 24.99 | 24.8 | 24.87 | 24.87 | -0.02 (-0.08%) | 82,907 |
25 Feb 2013 | USD | 24.85 | 24.94 | 24.85 | 24.89 | 24.89 | +0.04 (+0.16%) | 107,720 |
22 Feb 2013 | USD | 24.76 | 24.85 | 24.72 | 24.85 | 24.85 | +0.1 (+0.40%) | 76,299 |
21 Feb 2013 | USD | 24.75 | 24.75 | 24.67 | 24.75 | 24.75 | -0.01 (-0.04%) | 57,927 |
20 Feb 2013 | USD | 24.65 | 24.82 | 24.65 | 24.76 | 24.76 | +0.12 (+0.49%) | 100,165 |
19 Feb 2013 | USD | 24.64 | 24.67 | 24.56 | 24.64 | 24.64 | +0.09 (+0.37%) | 209,158 |
18 Feb 2013 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 24.45 | 24.58 | 24.45 | 24.55 | 24.55 | +0.02 (+0.08%) | 54,732 |
14 Feb 2013 | USD | 24.57 | 24.6 | 24.44 | 24.53 | 24.53 | -0.05 (-0.20%) | 66,126 |
13 Feb 2013 | USD | 24.61 | 24.62 | 24.51 | 24.58 | 24.58 | -0.03 (-0.12%) | 46,756 |
12 Feb 2013 | USD | 24.7 | 24.7 | 24.55 | 24.61 | 24.61 | -0.06 (-0.24%) | 101,715 |
11 Feb 2013 | USD | 24.67 | 24.73 | 24.59 | 24.67 | 24.67 | 0.0 (0.0%) | 51,986 |
8 Feb 2013 | USD | 24.7 | 24.75 | 24.65 | 24.67 | 24.67 | -0.01 (-0.04%) | 31,488 |
7 Feb 2013 | USD | 24.69 | 24.72 | 24.62 | 24.68 | 24.68 | +0.01 (+0.04%) | 32,182 |
6 Feb 2013 | USD | 24.54 | 24.67 | 24.54 | 24.67 | 24.67 | +0.05 (+0.20%) | 63,969 |
5 Feb 2013 | USD | 24.73 | 24.73 | 24.6 | 24.62 | 24.62 | -0.05 (-0.20%) | 96,802 |
4 Feb 2013 | USD | 24.73 | 24.76 | 24.67 | 24.67 | 24.67 | -0.04 (-0.16%) | 57,088 |
1 Feb 2013 | USD | 24.8 | 24.84 | 24.71 | 24.71 | 24.71 | -0.11 (-0.44%) | 109,770 |
31 Jan 2013 | USD | 24.85 | 24.9 | 24.7 | 24.82 | 24.82 | +0.12 (+0.49%) | 46,175 |
30 Jan 2013 | USD | 24.89 | 24.95 | 24.7 | 24.7 | 24.7 | -0.22 (-0.88%) | 399,963 |
29 Jan 2013 | USD | 24.85 | 25 | 24.8 | 24.92 | 24.92 | +0.05 (+0.20%) | 855,686 |
28 Jan 2013 | USD | 24.8 | 24.9 | 24.7 | 24.87 | 24.87 | +0.07 (+0.28%) | 690,172 |
25 Jan 2013 | USD | 24.72 | 24.85 | 24.69 | 24.8 | 24.8 | +0.05 (+0.20%) | 514,876 |
24 Jan 2013 | USD | 24.68 | 24.8 | 24.6 | 24.75 | 24.75 | +0.2 (+0.81%) | 972,406 |
23 Jan 2013 | USD | 24.64 | 24.7 | 24.5 | 24.55 | 24.55 | 0.0 (0.0%) | 552,136 |
22 Jan 2013 | USD | 24.6 | 24.7 | 24.5 | 24.55 | 24.55 | -0.09 (-0.37%) | 2,470,643 |
21 Jan 2013 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 24.75 | 24.95 | 24.58 | 24.64 | 24.64 | 0.0 (0.0%) | 1,736,963 |