Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 15.75 | 15.85 | 15.3955 | 15.85 | 15.85 | +0.05 (+0.32%) | 6,048 |
23 May 2024 | USD | 15.7 | 15.81 | 15.4 | 15.8 | 15.8 | +0.05 (+0.32%) | 18,619 |
22 May 2024 | USD | 15.8 | 16 | 15.75 | 15.75 | 15.75 | -0.09 (-0.57%) | 12,619 |
21 May 2024 | USD | 15.965 | 16.0098 | 15.83 | 15.84 | 15.84 | -0.07 (-0.44%) | 17,410 |
20 May 2024 | USD | 15.98 | 15.99 | 15.9 | 15.91 | 15.91 | -0.079 (-0.49%) | 14,970 |
17 May 2024 | USD | 15.9899 | 15.9899 | 15.8101 | 15.9889 | 15.9889 | +0.149 (+0.94%) | 12,102 |
16 May 2024 | USD | 15.83 | 15.96 | 15.83 | 15.84 | 15.84 | -0.1 (-0.63%) | 5,375 |
15 May 2024 | USD | 15.81 | 15.9849 | 15.81 | 15.94 | 15.94 | +0.24 (+1.53%) | 6,660 |
14 May 2024 | USD | 15.76 | 15.79 | 15.7 | 15.7001 | 15.7001 | -0.12 (-0.76%) | 7,002 |
13 May 2024 | USD | 15.77 | 15.82 | 15.66 | 15.82 | 15.82 | +0.04 (+0.25%) | 5,501 |
10 May 2024 | USD | 15.511 | 15.78 | 15.511 | 15.78 | 15.78 | +0.17 (+1.09%) | 3,478 |
9 May 2024 | USD | 15.55 | 15.7556 | 15.54 | 15.61 | 15.61 | +0.07 (+0.45%) | 9,857 |
8 May 2024 | USD | 15.78 | 15.8799 | 15.525 | 15.54 | 15.54 | -0.24 (-1.52%) | 16,910 |
7 May 2024 | USD | 15.97 | 15.97 | 15.69 | 15.78 | 15.78 | -0.03 (-0.19%) | 11,466 |
6 May 2024 | USD | 15.7292 | 15.8161 | 15.64 | 15.81 | 15.81 | +0.13 (+0.83%) | 8,834 |
3 May 2024 | USD | 15.53 | 15.7166 | 15.3997 | 15.68 | 15.68 | +0.26 (+1.69%) | 16,433 |
2 May 2024 | USD | 15.37 | 15.46 | 15.37 | 15.42 | 15.42 | +0.05 (+0.33%) | 15,214 |
1 May 2024 | USD | 15.41 | 15.56 | 15.37 | 15.37 | 15.37 | -0.02 (-0.13%) | 15,229 |
30 Apr 2024 | USD | 15.65 | 15.7 | 15.37 | 15.39 | 15.39 | -0.22 (-1.41%) | 11,374 |
29 Apr 2024 | USD | 15.47 | 15.61 | 15.45 | 15.61 | 15.61 | +0.16 (+1.04%) | 5,937 |
26 Apr 2024 | USD | 15.46 | 15.62 | 15.45 | 15.45 | 15.45 | -0.06 (-0.39%) | 10,786 |
25 Apr 2024 | USD | 15.43 | 15.525 | 15.3034 | 15.51 | 15.51 | -0.05 (-0.32%) | 14,674 |
24 Apr 2024 | USD | 15.5847 | 15.685 | 15.46 | 15.56 | 15.56 | -0.13 (-0.83%) | 10,346 |
23 Apr 2024 | USD | 15.33 | 15.69 | 15.33 | 15.69 | 15.69 | +0.49 (+3.22%) | 12,844 |
22 Apr 2024 | USD | 15.02 | 15.37 | 15.02 | 15.2 | 15.2 | +0.095 (+0.63%) | 10,800 |
19 Apr 2024 | USD | 15 | 15.1048 | 15 | 15.1048 | 15.1048 | +0.105 (+0.70%) | 4,172 |
18 Apr 2024 | USD | 14.93 | 15.0751 | 14.89 | 15 | 15 | -0.015 (-0.10%) | 9,651 |
17 Apr 2024 | USD | 15.01 | 15.17 | 15.01 | 15.015 | 15.015 | +0.065 (+0.43%) | 17,436 |
16 Apr 2024 | USD | 14.9 | 15.11 | 14.76 | 14.95 | 14.95 | +0.02 (+0.13%) | 18,804 |
15 Apr 2024 | USD | 15.61 | 15.71 | 14.9199 | 14.93 | 14.93 | -0.78 (-4.96%) | 23,627 |