| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 12.76 | 12.93 | 12.76 | 12.81 | 12.81 | +0.05 (+0.39%) | 20,776 |
| 8 May 2024 | USD | 13 | 13 | 12.7 | 12.76 | 12.76 | -0.28 (-2.15%) | 10,977 |
| 7 May 2024 | USD | 13.02 | 13.09 | 12.94 | 13.04 | 13.04 | +0.03 (+0.23%) | 19,635 |
| 6 May 2024 | USD | 12.92 | 13.01 | 12.7963 | 13.01 | 13.01 | +0.17 (+1.32%) | 10,430 |
| 3 May 2024 | USD | 12.87 | 12.98 | 12.76 | 12.84 | 12.84 | +0.11 (+0.86%) | 6,248 |
| 2 May 2024 | USD | 12.61 | 12.7699 | 12.6 | 12.73 | 12.73 | +0.2 (+1.60%) | 10,052 |
| 1 May 2024 | USD | 12.66 | 12.87 | 12.52 | 12.53 | 12.53 | -0.22 (-1.73%) | 41,684 |
| 30 Apr 2024 | USD | 12.92 | 12.97 | 12.65 | 12.75 | 12.75 | -0.14 (-1.09%) | 25,207 |
| 29 Apr 2024 | USD | 12.83 | 12.93 | 12.6932 | 12.89 | 12.89 | +0.23 (+1.82%) | 20,970 |
| 26 Apr 2024 | USD | 12.53 | 12.86 | 12.53 | 12.66 | 12.66 | +0.09 (+0.72%) | 18,427 |
| 25 Apr 2024 | USD | 12.58 | 12.7 | 12.48 | 12.57 | 12.57 | -0.13 (-1.02%) | 13,618 |
| 24 Apr 2024 | USD | 12.77 | 12.805 | 12.6 | 12.7 | 12.7 | -0.05 (-0.39%) | 51,956 |
| 23 Apr 2024 | USD | 12.67 | 12.78 | 12.67 | 12.75 | 12.75 | +0.19 (+1.51%) | 17,292 |
| 22 Apr 2024 | USD | 12.48 | 12.6 | 12.41 | 12.56 | 12.56 | +0.06 (+0.48%) | 12,236 |
| 19 Apr 2024 | USD | 12.35 | 12.5 | 12.2 | 12.5 | 12.5 | +0.19 (+1.54%) | 9,206 |
| 18 Apr 2024 | USD | 12.52 | 12.52 | 12.24 | 12.31 | 12.31 | -0.07 (-0.57%) | 18,833 |
| 17 Apr 2024 | USD | 12.37 | 12.4699 | 12.28 | 12.38 | 12.38 | +0.15 (+1.23%) | 5,863 |
| 16 Apr 2024 | USD | 12.2 | 12.4 | 12.12 | 12.23 | 12.23 | -0.07 (-0.57%) | 15,701 |
| 15 Apr 2024 | USD | 12.83 | 12.83 | 12.15 | 12.3 | 12.3 | -0.49 (-3.83%) | 25,540 |
| 12 Apr 2024 | USD | 12.65 | 12.8802 | 12.65 | 12.79 | 12.79 | +0.04 (+0.31%) | 15,729 |
| 11 Apr 2024 | USD | 12.7 | 12.8 | 12.64 | 12.75 | 12.75 | -0.05 (-0.39%) | 14,091 |
| 10 Apr 2024 | USD | 12.95 | 12.95 | 12.52 | 12.8 | 12.8 | -0.2 (-1.54%) | 26,763 |
| 9 Apr 2024 | USD | 12.91 | 13.145 | 12.91 | 13 | 13 | +0.09 (+0.70%) | 52,486 |
| 8 Apr 2024 | USD | 12.99 | 13.04 | 12.87 | 12.91 | 12.91 | -0.09 (-0.69%) | 16,597 |
| 5 Apr 2024 | USD | 13.1 | 13.1 | 12.8856 | 13 | 13 | -0.05 (-0.38%) | 11,670 |
| 4 Apr 2024 | USD | 12.91 | 13.14 | 12.87 | 13.05 | 13.05 | +0.16 (+1.24%) | 24,428 |
| 3 Apr 2024 | USD | 12.65 | 12.9 | 12.65 | 12.89 | 12.89 | +0.13 (+1.02%) | 20,826 |
| 2 Apr 2024 | USD | 12.8 | 12.87 | 12.58 | 12.76 | 12.76 | -0.18 (-1.39%) | 28,296 |
| 1 Apr 2024 | USD | 12.87 | 13.02 | 12.73 | 12.94 | 12.94 | +0.22 (+1.73%) | 68,286 |
| 28 Mar 2024 | USD | 13.14 | 13.48 | 12.72 | 12.72 | 12.72 | -0.36 (-2.75%) | 399,354 |
