Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 25.83 | 25.88 | 25.2 | 25.48 | 25.48 | -0.44 (-1.70%) | 1,387,400 |
24 Jun 2024 | USD | 25.89 | 26.19 | 25.68 | 25.92 | 25.92 | +0.11 (+0.43%) | 2,187,500 |
21 Jun 2024 | USD | 25.8 | 26 | 25.5 | 25.81 | 25.81 | +0.09 (+0.35%) | 2,463,500 |
20 Jun 2024 | USD | 25.97 | 26.42 | 25.67 | 25.72 | 25.72 | -0.46 (-1.76%) | 1,705,800 |
18 Jun 2024 | USD | 25.38 | 26.35 | 25.29 | 26.18 | 26.18 | +0.77 (+3.03%) | 1,799,300 |
17 Jun 2024 | USD | 25.26 | 25.67 | 25.05 | 25.41 | 25.41 | -0.02 (-0.08%) | 1,220,800 |
14 Jun 2024 | USD | 25.12 | 25.79 | 25.12 | 25.43 | 25.43 | +0.03 (+0.12%) | 1,837,700 |
13 Jun 2024 | USD | 24.67 | 25.46 | 24.45 | 25.4 | 25.4 | +0.73 (+2.96%) | 1,932,000 |
12 Jun 2024 | USD | 25.18 | 26.68 | 24.42 | 24.67 | 24.67 | +0.91 (+3.83%) | 3,014,100 |
11 Jun 2024 | USD | 23.75 | 24.07 | 23.64 | 23.76 | 23.76 | -0.33 (-1.37%) | 1,253,200 |
10 Jun 2024 | USD | 23.68 | 24.3 | 23.5 | 24.09 | 24.09 | -0.13 (-0.54%) | 1,225,200 |
7 Jun 2024 | USD | 23.65 | 24.37 | 23.62 | 24.22 | 24.22 | -0.2 (-0.82%) | 1,988,100 |
6 Jun 2024 | USD | 23.86 | 24.52 | 23.74 | 24.42 | 24.42 | +0.35 (+1.45%) | 1,611,500 |
5 Jun 2024 | USD | 24.17 | 24.34 | 23.8 | 24.07 | 24.07 | -0.03 (-0.12%) | 1,340,500 |
4 Jun 2024 | USD | 23.94 | 24.44 | 23.88 | 24.1 | 24.1 | -0.11 (-0.45%) | 1,272,700 |
3 Jun 2024 | USD | 24.8 | 24.92 | 24.13 | 24.21 | 24.21 | -0.31 (-1.26%) | 2,593,300 |
31 May 2024 | USD | 24.22 | 24.59 | 23.83 | 24.52 | 24.52 | +0.68 (+2.85%) | 1,823,100 |
30 May 2024 | USD | 23.23 | 23.86 | 23.06 | 23.84 | 23.84 | +0.99 (+4.33%) | 1,018,900 |
29 May 2024 | USD | 22.64 | 22.87 | 22.42 | 22.85 | 22.85 | -0.3 (-1.30%) | 1,589,000 |
28 May 2024 | USD | 23.84 | 24.07 | 23.15 | 23.15 | 23.15 | -0.29 (-1.24%) | 1,575,500 |
24 May 2024 | USD | 23.65 | 23.97 | 23.34 | 23.44 | 23.44 | +0.06 (+0.26%) | 1,177,300 |
23 May 2024 | USD | 24.09 | 24.13 | 23.17 | 23.38 | 23.38 | -0.61 (-2.54%) | 1,239,300 |
22 May 2024 | USD | 24.39 | 24.62 | 23.86 | 23.99 | 23.99 | -0.6 (-2.44%) | 1,126,200 |
21 May 2024 | USD | 24.35 | 24.72 | 24.24 | 24.59 | 24.59 | +0.19 (+0.78%) | 828,400 |
20 May 2024 | USD | 24.76 | 24.94 | 24.29 | 24.4 | 24.4 | -0.33 (-1.33%) | 1,006,800 |
17 May 2024 | USD | 24.85 | 24.91 | 24.5 | 24.73 | 24.73 | -0.07 (-0.28%) | 1,498,500 |
16 May 2024 | USD | 25.25 | 25.38 | 24.67 | 24.8 | 24.8 | -0.62 (-2.44%) | 1,164,800 |
15 May 2024 | USD | 26.16 | 26.55 | 25.29 | 25.42 | 25.42 | +0.02 (+0.08%) | 2,600,000 |
14 May 2024 | USD | 25 | 25.61 | 24.57 | 25.4 | 25.4 | +0.95 (+3.89%) | 1,941,700 |
13 May 2024 | USD | 24.61 | 25.29 | 24.25 | 24.45 | 24.45 | +0.23 (+0.95%) | 1,469,700 |