| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 15.29 | 15.54 | 15.04 | 15.33 | 15.33 | +0.09 (+0.59%) | 2,289,600 |
| 21 Apr 2023 | USD | 15.46 | 15.48 | 15.1 | 15.24 | 15.24 | -0.1 (-0.65%) | 2,432,700 |
| 20 Apr 2023 | USD | 15.93 | 16.08 | 15.31 | 15.34 | 15.34 | -0.82 (-5.07%) | 3,506,700 |
| 19 Apr 2023 | USD | 15.01 | 16.32 | 14.89 | 16.16 | 16.16 | +0.93 (+6.11%) | 4,950,900 |
| 18 Apr 2023 | USD | 15.4 | 15.43 | 14.88 | 15.23 | 15.23 | -0.09 (-0.59%) | 2,875,200 |
| 17 Apr 2023 | USD | 14.48 | 15.38 | 14.41 | 15.32 | 15.32 | +0.82 (+5.66%) | 3,459,800 |
| 14 Apr 2023 | USD | 14.99 | 15.18 | 14.32 | 14.5 | 14.5 | -0.29 (-1.96%) | 3,506,200 |
| 13 Apr 2023 | USD | 14.87 | 15 | 14.47 | 14.79 | 14.79 | -0.02 (-0.14%) | 3,268,300 |
| 12 Apr 2023 | USD | 15.89 | 15.92 | 14.71 | 14.81 | 14.81 | -0.85 (-5.43%) | 3,733,200 |
| 11 Apr 2023 | USD | 15.47 | 15.9 | 15.3 | 15.66 | 15.66 | +0.33 (+2.15%) | 3,043,200 |
| 10 Apr 2023 | USD | 15.23 | 15.6 | 14.62 | 15.33 | 15.33 | -0.03 (-0.20%) | 3,281,200 |
| 6 Apr 2023 | USD | 15.45 | 15.54 | 15.13 | 15.36 | 15.36 | +0.02 (+0.13%) | 2,205,100 |
| 5 Apr 2023 | USD | 15.01 | 15.56 | 15.01 | 15.34 | 15.34 | +0.13 (+0.85%) | 3,015,900 |
| 4 Apr 2023 | USD | 15.64 | 15.7 | 14.87 | 15.21 | 15.21 | -0.3 (-1.93%) | 3,896,300 |
| 3 Apr 2023 | USD | 15.76 | 16.31 | 15.4 | 15.51 | 15.51 | +0.14 (+0.91%) | 5,323,900 |
| 31 Mar 2023 | USD | 15.09 | 15.38 | 14.72 | 15.37 | 15.37 | +0.36 (+2.40%) | 3,892,400 |
| 30 Mar 2023 | USD | 15.07 | 15.56 | 14.82 | 15.01 | 15.01 | +0.23 (+1.56%) | 4,902,300 |
| 29 Mar 2023 | USD | 14.55 | 14.91 | 14.4 | 14.78 | 14.78 | +0.6 (+4.23%) | 4,896,700 |
| 28 Mar 2023 | USD | 13.76 | 14.29 | 13.6 | 14.18 | 14.18 | +0.16 (+1.14%) | 4,787,400 |
| 27 Mar 2023 | USD | 14.1 | 14.3 | 13.7 | 14.02 | 14.02 | +0.44 (+3.24%) | 6,290,500 |
| 24 Mar 2023 | USD | 12.75 | 13.61 | 12.53 | 13.58 | 13.58 | +0.62 (+4.78%) | 8,124,300 |
| 23 Mar 2023 | USD | 13.99 | 14.25 | 12.84 | 12.96 | 12.96 | -1.04 (-7.43%) | 9,285,500 |
| 22 Mar 2023 | USD | 14.72 | 14.87 | 13.97 | 14 | 14 | -0.89 (-5.98%) | 6,704,900 |
| 21 Mar 2023 | USD | 14.62 | 15.47 | 14.51 | 14.89 | 14.89 | +0.51 (+3.55%) | 6,497,900 |
| 20 Mar 2023 | USD | 14.2 | 15.01 | 14.2 | 14.38 | 14.38 | +0.18 (+1.27%) | 7,727,300 |
| 17 Mar 2023 | USD | 15.39 | 15.39 | 13.8 | 14.2 | 14.2 | -1.1 (-7.19%) | 13,606,000 |
| 16 Mar 2023 | USD | 15.75 | 15.91 | 14.86 | 15.3 | 15.3 | -0.77 (-4.79%) | 7,239,000 |
| 15 Mar 2023 | USD | 15.79 | 16.4 | 15.3 | 16.07 | 16.07 | -0.14 (-0.86%) | 7,332,900 |
| 14 Mar 2023 | USD | 17.44 | 17.86 | 16.02 | 16.21 | 16.21 | -0.9 (-5.26%) | 6,269,200 |
| 13 Mar 2023 | USD | 16.82 | 17.58 | 16.63 | 17.11 | 17.11 | 0.0 (0.0%) | 6,009,000 |
