| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 16.82 | 17.58 | 16.63 | 17.11 | 17.11 | 0.0 (0.0%) | 6,009,000 |
| 10 Mar 2023 | USD | 17.75 | 17.83 | 16.77 | 17.11 | 17.11 | -0.77 (-4.31%) | 6,054,900 |
| 9 Mar 2023 | USD | 18.45 | 18.54 | 17.83 | 17.88 | 17.88 | -0.88 (-4.69%) | 3,642,300 |
| 8 Mar 2023 | USD | 18.65 | 19.05 | 18.57 | 18.76 | 18.76 | +0.11 (+0.59%) | 2,954,900 |
| 7 Mar 2023 | USD | 19.69 | 19.89 | 18.63 | 18.65 | 18.65 | -1.12 (-5.67%) | 3,741,300 |
| 6 Mar 2023 | USD | 19.81 | 20.2 | 19.6 | 19.77 | 19.77 | +0.26 (+1.33%) | 2,482,700 |
| 3 Mar 2023 | USD | 19.2 | 19.63 | 19.2 | 19.51 | 19.51 | -0.09 (-0.46%) | 4,443,100 |
| 2 Mar 2023 | USD | 19.39 | 19.72 | 19.15 | 19.6 | 19.6 | +0.02 (+0.10%) | 4,428,100 |
| 1 Mar 2023 | USD | 19.51 | 19.77 | 19.38 | 19.58 | 19.58 | -0.2 (-1.01%) | 2,487,800 |
| 28 Feb 2023 | USD | 19.97 | 20.18 | 19.78 | 19.78 | 19.78 | -0.23 (-1.15%) | 2,981,000 |
| 27 Feb 2023 | USD | 20.6 | 20.68 | 19.92 | 20.01 | 20.01 | -0.38 (-1.86%) | 2,434,400 |
| 24 Feb 2023 | USD | 20.52 | 20.61 | 20.18 | 20.39 | 20.39 | -0.53 (-2.53%) | 2,059,800 |
| 23 Feb 2023 | USD | 20.93 | 21.19 | 20.66 | 20.92 | 20.92 | +0.07 (+0.34%) | 1,889,100 |
| 22 Feb 2023 | USD | 21.15 | 21.37 | 20.71 | 20.85 | 20.85 | -0.3 (-1.42%) | 2,165,400 |
| 21 Feb 2023 | USD | 21.8 | 22 | 21.12 | 21.15 | 21.15 | -0.96 (-4.34%) | 3,910,900 |
| 17 Feb 2023 | USD | 22.51 | 22.51 | 21.94 | 22.11 | 22.11 | -0.41 (-1.82%) | 2,455,300 |
| 16 Feb 2023 | USD | 23 | 23 | 22.51 | 22.52 | 22.52 | -0.85 (-3.64%) | 2,249,900 |
| 15 Feb 2023 | USD | 22.82 | 23.44 | 22.74 | 23.37 | 23.37 | +0.32 (+1.39%) | 1,865,800 |
| 14 Feb 2023 | USD | 23.64 | 23.67 | 22.62 | 23.05 | 23.05 | -0.44 (-1.87%) | 3,652,500 |
| 13 Feb 2023 | USD | 23.13 | 23.52 | 22.98 | 23.49 | 23.49 | +0.36 (+1.56%) | 2,091,500 |
| 10 Feb 2023 | USD | 22.76 | 23.24 | 22.65 | 23.13 | 23.13 | +0.23 (+1.00%) | 2,121,100 |
| 9 Feb 2023 | USD | 23.6 | 23.77 | 22.83 | 22.9 | 22.9 | -0.53 (-2.26%) | 1,485,200 |
| 8 Feb 2023 | USD | 23.85 | 24.01 | 23.39 | 23.43 | 23.43 | -0.51 (-2.13%) | 1,775,600 |
| 7 Feb 2023 | USD | 23.72 | 24.28 | 23.47 | 23.94 | 23.94 | +0.01 (+0.04%) | 2,073,000 |
| 6 Feb 2023 | USD | 24.37 | 24.43 | 23.63 | 23.93 | 23.93 | -0.92 (-3.70%) | 2,065,400 |
| 3 Feb 2023 | USD | 25.7 | 25.87 | 24.72 | 24.85 | 24.85 | -1.48 (-5.62%) | 3,745,300 |
| 2 Feb 2023 | USD | 25.1 | 26.76 | 25.09 | 26.33 | 26.33 | +1.8 (+7.34%) | 5,808,400 |
| 1 Feb 2023 | USD | 24.01 | 24.61 | 23.57 | 24.53 | 24.53 | +0.14 (+0.57%) | 2,242,400 |
| 31 Jan 2023 | USD | 23.41 | 24.43 | 23.27 | 24.39 | 24.39 | +0.96 (+4.10%) | 2,461,300 |
| 30 Jan 2023 | USD | 23.26 | 23.63 | 23.25 | 23.43 | 23.43 | -0.07 (-0.30%) | 2,592,300 |
