| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 26.16 | 26.55 | 25.29 | 25.42 | 25.42 | +0.02 (+0.08%) | 2,600,000 |
| 14 May 2024 | USD | 25 | 25.61 | 24.57 | 25.4 | 25.4 | +0.95 (+3.89%) | 1,941,700 |
| 13 May 2024 | USD | 24.61 | 25.29 | 24.25 | 24.45 | 24.45 | +0.23 (+0.95%) | 1,469,700 |
| 10 May 2024 | USD | 24.81 | 24.83 | 24.06 | 24.22 | 24.22 | -0.45 (-1.82%) | 1,477,800 |
| 9 May 2024 | USD | 23.8 | 24.85 | 23.8 | 24.67 | 24.67 | +0.96 (+4.05%) | 1,436,700 |
| 8 May 2024 | USD | 24 | 24.08 | 23.3 | 23.71 | 23.71 | -0.5 (-2.07%) | 2,433,600 |
| 7 May 2024 | USD | 25.87 | 27.27 | 23.77 | 24.21 | 24.21 | -2.42 (-9.09%) | 5,849,600 |
| 6 May 2024 | USD | 26.79 | 26.98 | 26.41 | 26.63 | 26.63 | +0.4 (+1.52%) | 1,456,800 |
| 3 May 2024 | USD | 27.28 | 27.97 | 26.02 | 26.23 | 26.23 | +0.05 (+0.19%) | 2,586,900 |
| 2 May 2024 | USD | 26.13 | 26.24 | 25.57 | 26.18 | 26.18 | +0.6 (+2.35%) | 1,487,600 |
| 1 May 2024 | USD | 26.02 | 26.95 | 25.56 | 25.58 | 25.58 | -0.45 (-1.73%) | 2,294,900 |
| 30 Apr 2024 | USD | 26.55 | 27 | 26.01 | 26.03 | 26.03 | -0.96 (-3.56%) | 1,504,100 |
| 29 Apr 2024 | USD | 26.69 | 27.34 | 26.69 | 26.99 | 26.99 | +0.73 (+2.78%) | 1,434,000 |
| 26 Apr 2024 | USD | 26.52 | 27.07 | 26.25 | 26.26 | 26.26 | -0.14 (-0.53%) | 1,573,200 |
| 25 Apr 2024 | USD | 25.97 | 26.61 | 25.57 | 26.4 | 26.4 | -0.39 (-1.46%) | 1,235,000 |
| 24 Apr 2024 | USD | 26.9 | 27.23 | 26.46 | 26.79 | 26.79 | -0.42 (-1.54%) | 1,669,400 |
| 23 Apr 2024 | USD | 26.54 | 27.79 | 26.4 | 27.21 | 27.21 | +0.62 (+2.33%) | 1,290,000 |
| 22 Apr 2024 | USD | 26.19 | 26.78 | 25.87 | 26.59 | 26.59 | +0.5 (+1.92%) | 976,100 |
| 19 Apr 2024 | USD | 25.78 | 26.24 | 25.69 | 26.09 | 26.09 | +0.26 (+1.01%) | 1,037,100 |
| 18 Apr 2024 | USD | 25.97 | 26.43 | 25.57 | 25.83 | 25.83 | +0.12 (+0.47%) | 1,299,400 |
| 17 Apr 2024 | USD | 25.57 | 26.25 | 25.32 | 25.71 | 25.71 | +0.33 (+1.30%) | 2,453,700 |
| 16 Apr 2024 | USD | 25.76 | 26 | 25 | 25.38 | 25.38 | -0.79 (-3.02%) | 2,278,500 |
| 15 Apr 2024 | USD | 27.68 | 27.95 | 26.16 | 26.17 | 26.17 | -1.25 (-4.56%) | 1,845,600 |
| 12 Apr 2024 | USD | 28.45 | 28.71 | 27.19 | 27.42 | 27.42 | -1.17 (-4.09%) | 1,623,600 |
| 11 Apr 2024 | USD | 27.85 | 28.82 | 27.62 | 28.59 | 28.59 | +0.99 (+3.59%) | 2,236,800 |
| 10 Apr 2024 | USD | 28.41 | 28.41 | 27.36 | 27.6 | 27.6 | -2.38 (-7.94%) | 2,263,100 |
| 9 Apr 2024 | USD | 28.92 | 30.02 | 28.92 | 29.98 | 29.98 | +1.14 (+3.95%) | 4,306,100 |
| 8 Apr 2024 | USD | 27.62 | 28.94 | 27.62 | 28.84 | 28.84 | +1.48 (+5.41%) | 2,017,400 |
| 5 Apr 2024 | USD | 27.09 | 27.64 | 27.01 | 27.36 | 27.36 | +0.03 (+0.11%) | 3,600,800 |
| 4 Apr 2024 | USD | 28.28 | 28.45 | 26.83 | 27.33 | 27.33 | -0.51 (-1.83%) | 1,091,800 |
