| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 29.42 | 29.42 | 28.7 | 28.96 | 28.96 | -0.51 (-1.73%) | 2,046,300 |
| 28 Jun 2022 | USD | 29.81 | 30.56 | 29.35 | 29.47 | 29.47 | +0.08 (+0.27%) | 1,331,900 |
| 27 Jun 2022 | USD | 29.91 | 30.03 | 29.29 | 29.39 | 29.39 | -0.49 (-1.64%) | 2,203,200 |
| 24 Jun 2022 | USD | 28.98 | 30.08 | 28.71 | 29.88 | 29.88 | +1.32 (+4.62%) | 2,201,200 |
| 23 Jun 2022 | USD | 27.98 | 28.62 | 27.77 | 28.56 | 28.56 | +0.46 (+1.64%) | 1,666,800 |
| 22 Jun 2022 | USD | 27.9 | 28.88 | 27.83 | 28.1 | 28.1 | -0.17 (-0.60%) | 2,122,400 |
| 21 Jun 2022 | USD | 28.75 | 28.97 | 28.24 | 28.27 | 28.27 | -0.17 (-0.60%) | 2,146,300 |
| 17 Jun 2022 | USD | 27.93 | 28.81 | 27.89 | 28.44 | 28.44 | +0.58 (+2.08%) | 4,045,300 |
| 16 Jun 2022 | USD | 28.71 | 28.82 | 27.64 | 27.86 | 27.86 | -1.59 (-5.40%) | 3,087,300 |
| 15 Jun 2022 | USD | 29.26 | 30 | 29.03 | 29.45 | 29.45 | +0.49 (+1.69%) | 1,742,600 |
| 14 Jun 2022 | USD | 29.43 | 29.57 | 28.53 | 28.96 | 28.96 | -0.28 (-0.96%) | 2,053,800 |
| 13 Jun 2022 | USD | 30.45 | 30.56 | 29.09 | 29.24 | 29.24 | -2.04 (-6.52%) | 2,655,900 |
| 10 Jun 2022 | USD | 30.96 | 31.68 | 30.81 | 31.28 | 31.28 | -0.22 (-0.70%) | 2,693,900 |
| 9 Jun 2022 | USD | 32.65 | 32.73 | 31.42 | 31.5 | 31.5 | -1.25 (-3.82%) | 1,783,300 |
| 8 Jun 2022 | USD | 33.39 | 33.54 | 32.65 | 32.75 | 32.75 | -0.99 (-2.93%) | 1,035,100 |
| 7 Jun 2022 | USD | 32.75 | 33.81 | 32.39 | 33.74 | 33.74 | +0.62 (+1.87%) | 1,000,300 |
| 6 Jun 2022 | USD | 33.3 | 33.56 | 32.91 | 33.12 | 33.12 | -0.02 (-0.06%) | 1,335,500 |
| 3 Jun 2022 | USD | 33.91 | 33.97 | 33 | 33.14 | 33.14 | -0.94 (-2.76%) | 860,200 |
| 2 Jun 2022 | USD | 33.62 | 34.11 | 33.31 | 34.08 | 34.08 | +0.26 (+0.77%) | 850,500 |
| 1 Jun 2022 | USD | 35.02 | 35.15 | 33.33 | 33.82 | 33.82 | -1.14 (-3.26%) | 1,311,800 |
| 31 May 2022 | USD | 34.96 | 35.27 | 34.72 | 34.96 | 34.96 | -0.58 (-1.63%) | 1,440,200 |
| 27 May 2022 | USD | 35.24 | 35.65 | 35.07 | 35.54 | 35.54 | +0.51 (+1.46%) | 1,141,800 |
| 26 May 2022 | USD | 34.94 | 35.28 | 34.66 | 35.03 | 35.03 | +0.43 (+1.24%) | 1,084,600 |
| 25 May 2022 | USD | 33.79 | 34.72 | 33.51 | 34.6 | 34.6 | +0.7 (+2.06%) | 1,178,500 |
| 24 May 2022 | USD | 33.95 | 33.99 | 32.48 | 33.9 | 33.9 | -0.06 (-0.18%) | 1,215,000 |
| 23 May 2022 | USD | 33.93 | 34.39 | 33.36 | 33.96 | 33.96 | +0.45 (+1.34%) | 1,341,800 |
| 20 May 2022 | USD | 33.8 | 33.88 | 32.81 | 33.51 | 33.51 | +0.09 (+0.27%) | 1,599,500 |
| 19 May 2022 | USD | 33.74 | 34.37 | 33.38 | 33.42 | 33.42 | -0.76 (-2.22%) | 1,367,400 |
| 18 May 2022 | USD | 35.5 | 35.5 | 34.03 | 34.18 | 34.18 | -1.51 (-4.23%) | 1,168,700 |
| 17 May 2022 | USD | 34.98 | 35.8 | 34.76 | 35.69 | 35.69 | +1.1 (+3.18%) | 1,319,800 |
