| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 44.76 | 45.78 | 44.43 | 45.08 | 45.08 | +0.08 (+0.18%) | 2,785,400 |
| 16 Feb 2022 | USD | 43.68 | 45.04 | 43.61 | 45 | 45 | +1.43 (+3.28%) | 2,537,500 |
| 15 Feb 2022 | USD | 41.23 | 43.77 | 41.03 | 43.57 | 43.57 | +2.83 (+6.95%) | 3,296,200 |
| 14 Feb 2022 | USD | 41.34 | 41.55 | 40.45 | 40.74 | 40.74 | -0.57 (-1.38%) | 1,770,400 |
| 11 Feb 2022 | USD | 41.32 | 42.37 | 40.88 | 41.31 | 41.31 | -0.04 (-0.10%) | 1,736,800 |
| 10 Feb 2022 | USD | 41.32 | 42.51 | 41.05 | 41.35 | 41.35 | -0.29 (-0.70%) | 1,413,700 |
| 9 Feb 2022 | USD | 40.98 | 41.75 | 40.98 | 41.64 | 41.64 | +1.01 (+2.49%) | 1,322,800 |
| 8 Feb 2022 | USD | 41.21 | 41.53 | 40.48 | 40.63 | 40.63 | -0.31 (-0.76%) | 804,400 |
| 7 Feb 2022 | USD | 40.67 | 41.38 | 40.58 | 40.94 | 40.94 | +0.39 (+0.96%) | 1,158,000 |
| 4 Feb 2022 | USD | 40.34 | 41.04 | 39.98 | 40.55 | 40.55 | -0.05 (-0.12%) | 1,378,500 |
| 3 Feb 2022 | USD | 41.17 | 41.3 | 40.41 | 40.6 | 40.6 | -0.78 (-1.88%) | 1,572,100 |
| 2 Feb 2022 | USD | 41.75 | 42.23 | 41.35 | 41.38 | 41.38 | -0.25 (-0.60%) | 1,270,400 |
| 1 Feb 2022 | USD | 40.85 | 41.86 | 40.52 | 41.63 | 41.63 | +0.62 (+1.51%) | 1,308,200 |
| 31 Jan 2022 | USD | 39.67 | 41.05 | 39.46 | 41.01 | 41.01 | +0.73 (+1.81%) | 1,745,300 |
| 28 Jan 2022 | USD | 38.97 | 40.34 | 38 | 40.28 | 40.28 | +0.82 (+2.08%) | 1,963,800 |
| 27 Jan 2022 | USD | 41.07 | 41.43 | 39.12 | 39.46 | 39.46 | -1.28 (-3.14%) | 1,306,600 |
| 26 Jan 2022 | USD | 41.35 | 42.33 | 40.42 | 40.74 | 40.74 | -0.22 (-0.54%) | 1,971,300 |
| 25 Jan 2022 | USD | 40.72 | 41.5 | 40.08 | 40.96 | 40.96 | -0.46 (-1.11%) | 2,631,700 |
| 24 Jan 2022 | USD | 41.11 | 41.54 | 39.83 | 41.42 | 41.42 | -0.35 (-0.84%) | 2,594,000 |
| 21 Jan 2022 | USD | 42.81 | 42.85 | 41.51 | 41.77 | 41.77 | -1.17 (-2.72%) | 1,159,200 |
| 20 Jan 2022 | USD | 44.09 | 45.01 | 42.89 | 42.94 | 42.94 | -1.17 (-2.65%) | 1,334,800 |
| 19 Jan 2022 | USD | 45.49 | 45.53 | 44.08 | 44.11 | 44.11 | -1.21 (-2.67%) | 1,165,600 |
| 18 Jan 2022 | USD | 46.37 | 46.37 | 45.18 | 45.32 | 45.32 | -0.96 (-2.07%) | 955,500 |
| 14 Jan 2022 | USD | 46.14 | 46.49 | 45.66 | 46.28 | 46.28 | -0.06 (-0.13%) | 1,113,500 |
| 13 Jan 2022 | USD | 45.08 | 46.54 | 45.01 | 46.34 | 46.34 | +1.24 (+2.75%) | 1,147,100 |
| 12 Jan 2022 | USD | 45.39 | 45.73 | 44.95 | 45.1 | 45.1 | -0.43 (-0.94%) | 672,600 |
| 11 Jan 2022 | USD | 45.48 | 45.83 | 44.91 | 45.53 | 45.53 | -0.08 (-0.18%) | 752,600 |
| 10 Jan 2022 | USD | 45.95 | 46.4 | 45.17 | 45.61 | 45.61 | -0.16 (-0.35%) | 1,382,400 |
| 7 Jan 2022 | USD | 45.02 | 46.34 | 44.96 | 45.77 | 45.77 | +0.69 (+1.53%) | 2,039,000 |
| 6 Jan 2022 | USD | 45 | 45.41 | 44.45 | 45.08 | 45.08 | +0.61 (+1.37%) | 1,582,400 |
