| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 44.41 | 44.71 | 44.05 | 44.14 | 44.14 | -0.1 (-0.23%) | 834,800 |
| 19 Nov 2021 | USD | 45 | 45 | 43.6 | 44.24 | 44.24 | -1.06 (-2.34%) | 1,090,000 |
| 18 Nov 2021 | USD | 44.8 | 45.43 | 44.55 | 45.3 | 45.3 | +0.67 (+1.50%) | 1,368,900 |
| 17 Nov 2021 | USD | 45.1 | 45.12 | 43.64 | 44.63 | 44.63 | -0.64 (-1.41%) | 1,634,500 |
| 16 Nov 2021 | USD | 46.62 | 46.64 | 44.935 | 45.27 | 45.27 | -1.33 (-2.85%) | 1,734,707 |
| 15 Nov 2021 | USD | 45.77 | 46.64 | 45.58 | 46.6 | 46.6 | +1.07 (+2.35%) | 1,427,614 |
| 12 Nov 2021 | USD | 45.29 | 45.69 | 45.09 | 45.53 | 45.53 | +0.34 (+0.75%) | 1,135,300 |
| 11 Nov 2021 | USD | 44.68 | 45.25 | 44.41 | 45.19 | 45.19 | +0.33 (+0.74%) | 503,800 |
| 10 Nov 2021 | USD | 45.16 | 45.61 | 44.77 | 44.86 | 44.86 | -0.4 (-0.88%) | 999,100 |
| 9 Nov 2021 | USD | 45.5 | 45.6 | 44.97 | 45.26 | 45.26 | -0.41 (-0.90%) | 936,400 |
| 8 Nov 2021 | USD | 44.84 | 45.78 | 44.29 | 45.67 | 45.67 | +1.08 (+2.42%) | 1,709,400 |
| 5 Nov 2021 | USD | 44.48 | 45.37 | 44.12 | 44.59 | 44.59 | +0.97 (+2.22%) | 1,230,000 |
| 4 Nov 2021 | USD | 44.35 | 44.57 | 43.34 | 43.62 | 43.62 | -0.76 (-1.71%) | 1,053,100 |
| 3 Nov 2021 | USD | 42.79 | 44.62 | 42.77 | 44.38 | 44.38 | +1.37 (+3.19%) | 1,017,600 |
| 2 Nov 2021 | USD | 44.14 | 44.14 | 42.47 | 43.01 | 43.01 | -0.5 (-1.15%) | 2,179,971 |
| 1 Nov 2021 | USD | 42.86 | 43.601 | 42.77 | 43.51 | 43.51 | +0.88 (+2.06%) | 1,224,286 |
| 29 Oct 2021 | USD | 43.31 | 43.45 | 42.44 | 42.63 | 42.63 | -0.82 (-1.89%) | 1,470,597 |
| 28 Oct 2021 | USD | 43.06 | 43.51 | 42.77 | 43.45 | 43.45 | +0.53 (+1.23%) | 1,008,552 |
| 27 Oct 2021 | USD | 44.38 | 44.38 | 42.9 | 42.92 | 42.92 | -1.32 (-2.98%) | 1,160,107 |
| 26 Oct 2021 | USD | 44.87 | 44.95 | 44.22 | 44.24 | 44.24 | -0.51 (-1.14%) | 706,368 |
| 25 Oct 2021 | USD | 44.82 | 44.85 | 44.2 | 44.75 | 44.75 | -0.15 (-0.33%) | 1,166,998 |
| 22 Oct 2021 | USD | 44.76 | 45.24 | 44.5 | 44.9 | 44.9 | +0.15 (+0.34%) | 714,774 |
| 21 Oct 2021 | USD | 45.95 | 46.12 | 44.33 | 44.75 | 44.75 | -1.17 (-2.55%) | 890,937 |
| 20 Oct 2021 | USD | 44.37 | 45.99 | 44.31 | 45.92 | 45.92 | +1.35 (+3.03%) | 1,609,530 |
| 19 Oct 2021 | USD | 45.43 | 45.43 | 44.45 | 44.57 | 44.57 | -0.56 (-1.24%) | 781,351 |
| 18 Oct 2021 | USD | 44.91 | 45.25 | 44.7 | 45.13 | 45.13 | +0.01 (+0.02%) | 1,245,699 |
| 15 Oct 2021 | USD | 44.845 | 45.49 | 44.845 | 45.12 | 45.12 | +0.45 (+1.01%) | 946,434 |
| 14 Oct 2021 | USD | 44.71 | 44.87 | 44.42 | 44.67 | 44.67 | +0.33 (+0.74%) | 1,079,693 |
| 13 Oct 2021 | USD | 43.95 | 44.36 | 43.74 | 44.34 | 44.34 | +0.09 (+0.20%) | 1,025,003 |
| 12 Oct 2021 | USD | 43.73 | 44.36 | 43.33 | 44.25 | 44.25 | +0.06 (+0.14%) | 908,367 |
