| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 41.56 | 42.35 | 41.43 | 41.9 | 41.9 | +0.63 (+1.53%) | 566,105 |
| 26 Aug 2021 | USD | 41.7 | 41.8 | 41.1 | 41.27 | 41.27 | -0.43 (-1.03%) | 1,096,210 |
| 25 Aug 2021 | USD | 41.58 | 42.12 | 41.36 | 41.7 | 41.7 | 0.0 (0.0%) | 1,481,384 |
| 24 Aug 2021 | USD | 41.6 | 41.88 | 41.11 | 41.7 | 41.7 | +0.38 (+0.92%) | 1,709,935 |
| 23 Aug 2021 | USD | 41.16 | 41.5 | 40.84 | 41.32 | 41.32 | +0.43 (+1.05%) | 1,866,132 |
| 20 Aug 2021 | USD | 40.68 | 41.12 | 40.32 | 40.89 | 40.89 | +0.02 (+0.05%) | 1,287,418 |
| 19 Aug 2021 | USD | 41 | 41.44 | 40.26 | 40.87 | 40.87 | -0.23 (-0.56%) | 1,514,120 |
| 18 Aug 2021 | USD | 42.11 | 42.14 | 41.055 | 41.1 | 41.1 | -1.2 (-2.84%) | 934,986 |
| 17 Aug 2021 | USD | 42.12 | 42.5 | 41.345 | 42.3 | 42.3 | -0.22 (-0.52%) | 1,866,620 |
| 16 Aug 2021 | USD | 42.6 | 43.23 | 42.26 | 42.52 | 42.52 | -0.17 (-0.40%) | 946,059 |
| 13 Aug 2021 | USD | 42.28 | 42.9 | 42.245 | 42.69 | 42.69 | +0.27 (+0.64%) | 824,559 |
| 12 Aug 2021 | USD | 43.17 | 43.18 | 42.04 | 42.42 | 42.42 | -0.65 (-1.51%) | 703,070 |
| 11 Aug 2021 | USD | 42.01 | 43.09 | 41.69 | 43.07 | 43.07 | +1.1 (+2.62%) | 1,482,522 |
| 10 Aug 2021 | USD | 42.23 | 42.42 | 41.72 | 41.97 | 41.97 | -0.28 (-0.66%) | 975,873 |
| 9 Aug 2021 | USD | 42.41 | 42.55 | 41.92 | 42.25 | 42.25 | -0.45 (-1.05%) | 1,432,713 |
| 6 Aug 2021 | USD | 42.36 | 42.8 | 42.22 | 42.7 | 42.7 | +0.18 (+0.42%) | 804,082 |
| 5 Aug 2021 | USD | 42.03 | 42.755 | 41.87 | 42.52 | 42.52 | +0.96 (+2.31%) | 1,260,560 |
| 4 Aug 2021 | USD | 42.335 | 42.75 | 41.46 | 41.56 | 41.56 | -0.93 (-2.19%) | 1,799,662 |
| 3 Aug 2021 | USD | 42.96 | 43.36 | 41.33 | 42.49 | 42.49 | -0.81 (-1.87%) | 1,775,614 |
| 2 Aug 2021 | USD | 43.73 | 44.69 | 43.2 | 43.3 | 43.3 | -0.2 (-0.46%) | 1,203,620 |
| 30 Jul 2021 | USD | 43.95 | 44.58 | 43.47 | 43.5 | 43.5 | -0.43 (-0.98%) | 1,261,243 |
| 29 Jul 2021 | USD | 44.5 | 44.79 | 43.84 | 43.93 | 43.93 | -0.23 (-0.52%) | 1,164,451 |
| 28 Jul 2021 | USD | 44.65 | 44.83 | 43.63 | 44.16 | 44.16 | -0.14 (-0.32%) | 859,554 |
| 27 Jul 2021 | USD | 44.11 | 44.6 | 43.86 | 44.3 | 44.3 | 0.0 (0.0%) | 786,056 |
| 26 Jul 2021 | USD | 43.84 | 44.45 | 43.44 | 44.3 | 44.3 | +0.28 (+0.64%) | 2,385,857 |
| 23 Jul 2021 | USD | 44.35 | 44.47 | 43.375 | 44.02 | 44.02 | -0.03 (-0.07%) | 1,432,383 |
| 22 Jul 2021 | USD | 45.14 | 45.355 | 43.91 | 44.05 | 44.05 | -1.49 (-3.27%) | 1,140,677 |
| 21 Jul 2021 | USD | 45.48 | 46.36 | 45.17 | 45.54 | 45.54 | +0.7 (+1.56%) | 1,226,527 |
| 20 Jul 2021 | USD | 43.32 | 45.03 | 43.06 | 44.84 | 44.84 | +1.76 (+4.09%) | 1,444,723 |
| 19 Jul 2021 | USD | 44.16 | 44.5 | 42.51 | 43.08 | 43.08 | -2.13 (-4.71%) | 2,051,757 |
