Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 27.03 | 27.9 | 26.95 | 27.84 | 27.84 | +0.63 (+2.32%) | 1,878,100 |
2 Apr 2024 | USD | 27.48 | 27.48 | 26.81 | 27.21 | 27.21 | -0.77 (-2.75%) | 1,474,500 |
1 Apr 2024 | USD | 28.88 | 28.89 | 27.63 | 27.98 | 27.98 | -0.79 (-2.75%) | 1,489,100 |
28 Mar 2024 | USD | 27.9 | 28.81 | 27.9 | 28.77 | 28.77 | +1.29 (+4.69%) | 4,497,700 |
27 Mar 2024 | USD | 26.8 | 27.52 | 26.58 | 27.48 | 27.48 | +1.05 (+3.97%) | 1,627,300 |
26 Mar 2024 | USD | 27.62 | 27.63 | 26.4 | 26.43 | 26.43 | -0.9 (-3.29%) | 1,885,800 |
25 Mar 2024 | USD | 27.65 | 28 | 27.33 | 27.33 | 27.33 | -0.19 (-0.69%) | 1,105,800 |
22 Mar 2024 | USD | 28.66 | 28.97 | 27.38 | 27.52 | 27.52 | -1.21 (-4.21%) | 1,870,800 |
21 Mar 2024 | USD | 27.67 | 29.34 | 27.65 | 28.73 | 28.73 | +1.48 (+5.43%) | 2,392,100 |
20 Mar 2024 | USD | 26.02 | 27.35 | 25.77 | 27.25 | 27.25 | +1.01 (+3.85%) | 1,629,300 |
19 Mar 2024 | USD | 25.8 | 26.28 | 25.73 | 26.24 | 26.24 | +0.22 (+0.85%) | 1,520,400 |
18 Mar 2024 | USD | 25.67 | 26.13 | 25.39 | 26.02 | 26.02 | +0.55 (+2.16%) | 1,455,500 |
15 Mar 2024 | USD | 24.52 | 25.65 | 24.52 | 25.47 | 25.47 | +0.65 (+2.62%) | 2,688,700 |
14 Mar 2024 | USD | 25.77 | 25.85 | 24.52 | 24.82 | 24.82 | -1.19 (-4.58%) | 1,823,200 |
13 Mar 2024 | USD | 25.75 | 26.42 | 25.75 | 26.01 | 26.01 | +0.15 (+0.58%) | 1,143,100 |
12 Mar 2024 | USD | 25.56 | 26.39 | 25.47 | 25.86 | 25.86 | +0.16 (+0.62%) | 1,711,000 |
11 Mar 2024 | USD | 25.95 | 26.25 | 25.54 | 25.7 | 25.7 | -0.48 (-1.83%) | 2,344,400 |
8 Mar 2024 | USD | 26.62 | 27.08 | 26.05 | 26.18 | 26.18 | +0.17 (+0.65%) | 2,070,600 |
7 Mar 2024 | USD | 26.68 | 26.85 | 25.9 | 26.01 | 26.01 | -0.34 (-1.29%) | 1,345,500 |
6 Mar 2024 | USD | 26.91 | 26.95 | 26.1 | 26.35 | 26.35 | +0.07 (+0.27%) | 3,708,700 |
5 Mar 2024 | USD | 26.06 | 26.94 | 25.76 | 26.28 | 26.28 | -0.01 (-0.04%) | 3,255,000 |
4 Mar 2024 | USD | 26.46 | 26.74 | 25.9 | 26.29 | 26.29 | -0.24 (-0.90%) | 1,818,100 |
1 Mar 2024 | USD | 26.28 | 27.03 | 25.85 | 26.53 | 26.53 | +0.23 (+0.87%) | 2,002,300 |
29 Feb 2024 | USD | 25.51 | 26.71 | 25.39 | 26.3 | 26.3 | +1.29 (+5.16%) | 2,753,900 |
28 Feb 2024 | USD | 24.91 | 25.63 | 24.83 | 25.01 | 25.01 | -0.28 (-1.11%) | 1,374,100 |
27 Feb 2024 | USD | 25.73 | 25.91 | 25.28 | 25.29 | 25.29 | -0.06 (-0.24%) | 1,522,600 |
26 Feb 2024 | USD | 25.52 | 25.98 | 25.2 | 25.35 | 25.35 | -0.12 (-0.47%) | 1,471,000 |
23 Feb 2024 | USD | 25.45 | 25.77 | 25.1 | 25.47 | 25.47 | -0.06 (-0.24%) | 1,164,200 |
22 Feb 2024 | USD | 25.62 | 26.05 | 25.39 | 25.53 | 25.53 | -0.08 (-0.31%) | 1,899,000 |
21 Feb 2024 | USD | 25.56 | 25.91 | 25.36 | 25.61 | 25.61 | -0.13 (-0.51%) | 1,563,600 |