| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1982 | USD | 14.25 | 14.625 | 14.25 | 14.25 | 0.686 | -0.25 (-1.72%) | 19,400 |
| 1 Apr 1982 | USD | 14.5 | 14.5 | 13.875 | 14.5 | 0.698 | +0.375 (+2.65%) | 27,400 |
| 31 Mar 1982 | USD | 14.125 | 14.25 | 14 | 14.125 | 0.68 | +0.125 (+0.89%) | 24,400 |
| 30 Mar 1982 | USD | 14 | 14.375 | 14 | 14 | 0.674 | -0.25 (-1.75%) | 5,100 |
| 29 Mar 1982 | USD | 14.25 | 14.25 | 13.875 | 14.25 | 0.686 | +0.25 (+1.79%) | 12,000 |
| 26 Mar 1982 | USD | 14 | 14.125 | 13.625 | 14 | 0.674 | +0.5 (+3.70%) | 10,500 |
| 25 Mar 1982 | USD | 13.5 | 13.625 | 13 | 13.5 | 0.6499 | +0.25 (+1.89%) | 11,400 |
| 24 Mar 1982 | USD | 13.25 | 13.625 | 13.25 | 13.25 | 0.6379 | -0.625 (-4.50%) | 7,800 |
| 23 Mar 1982 | USD | 13.875 | 14.25 | 13.875 | 13.875 | 0.6679 | -0.125 (-0.89%) | 9,400 |
| 22 Mar 1982 | USD | 14 | 14.25 | 13.375 | 14 | 0.674 | +0.75 (+5.66%) | 8,000 |
| 19 Mar 1982 | USD | 13.25 | 13.25 | 11.75 | 13.25 | 0.6379 | +1.25 (+10.42%) | 6,200 |
| 18 Mar 1982 | USD | 12 | 12 | 11.75 | 12 | 0.5777 | +0.25 (+2.13%) | 4,300 |
| 17 Mar 1982 | USD | 11.75 | 12 | 11.75 | 11.75 | 0.5656 | 0.0 (0.0%) | 1,700 |
| 16 Mar 1982 | USD | 11.75 | 12 | 11.75 | 11.75 | 0.5656 | +0.125 (+1.08%) | 3,300 |
| 15 Mar 1982 | USD | 11.625 | 11.625 | 11.5 | 11.625 | 0.5596 | 0.0 (0.0%) | 1,100 |
| 12 Mar 1982 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 0.5596 | -0.125 (-1.06%) | 2,400 |
| 11 Mar 1982 | USD | 11.75 | 12.375 | 11.5 | 11.75 | 0.5656 | -0.25 (-2.08%) | 6,700 |
| 10 Mar 1982 | USD | 12 | 12 | 11.625 | 12 | 0.5777 | +0.5 (+4.35%) | 4,300 |
| 9 Mar 1982 | USD | 11.5 | 11.625 | 11 | 11.5 | 0.5536 | +0.25 (+2.22%) | 8,400 |
| 8 Mar 1982 | USD | 11.25 | 12 | 11 | 11.25 | 0.5416 | -0.625 (-5.26%) | 16,300 |
| 5 Mar 1982 | USD | 11.875 | 12.625 | 11.75 | 11.875 | 0.5717 | -0.75 (-5.94%) | 10,200 |
| 4 Mar 1982 | USD | 12.625 | 13.125 | 12.375 | 12.625 | 0.6078 | -0.75 (-5.61%) | 12,000 |
| 3 Mar 1982 | USD | 13.375 | 13.375 | 12.875 | 13.375 | 0.6439 | +0.125 (+0.94%) | 16,400 |
| 2 Mar 1982 | USD | 13.25 | 13.625 | 13.125 | 13.25 | 0.6379 | -0.375 (-2.75%) | 3,200 |
| 1 Mar 1982 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 0.6559 | +0.25 (+1.87%) | 5,200 |
| 26 Feb 1982 | USD | 13.375 | 13.75 | 13.375 | 13.375 | 0.6439 | -0.125 (-0.93%) | 7,900 |
| 25 Feb 1982 | USD | 13.5 | 14 | 13.375 | 13.5 | 0.6499 | -0.25 (-1.82%) | 5,600 |
| 24 Feb 1982 | USD | 13.75 | 14.5 | 13.75 | 13.75 | 0.6619 | -0.375 (-2.65%) | 14,100 |
| 23 Feb 1982 | USD | 14.125 | 14.125 | 13.25 | 14.125 | 0.68 | +1.125 (+8.65%) | 39,800 |
| 22 Feb 1982 | USD | 13 | 14.75 | 13 | 13 | 0.6258 | -1.25 (-8.77%) | 25,800 |
