| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1982 | USD | 12.125 | 12.875 | 12.125 | 12.125 | 0.5837 | -0.875 (-6.73%) | 6,500 |
| 7 Jan 1982 | USD | 13 | 13.25 | 12.875 | 13 | 0.6258 | +0.125 (+0.97%) | 7,500 |
| 6 Jan 1982 | USD | 12.875 | 13 | 12.5 | 12.875 | 0.6198 | +0.5 (+4.04%) | 5,700 |
| 5 Jan 1982 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 0.5957 | +0.125 (+1.02%) | 8,700 |
| 4 Jan 1982 | USD | 12.25 | 12.25 | 12.125 | 12.25 | 0.5897 | +0.125 (+1.03%) | 3,000 |
| 31 Dec 1981 | USD | 12.125 | 12.375 | 11.875 | 12.125 | 0.5837 | -0.125 (-1.02%) | 20,800 |
| 30 Dec 1981 | USD | 12.25 | 12.25 | 11.125 | 12.25 | 0.5897 | +1.125 (+10.11%) | 32,100 |
| 29 Dec 1981 | USD | 11.125 | 11.5 | 11.125 | 11.125 | 0.5356 | -0.5 (-4.30%) | 7,100 |
| 28 Dec 1981 | USD | 11.625 | 12 | 11.625 | 11.625 | 0.5596 | -0.375 (-3.13%) | 8,900 |
| 24 Dec 1981 | USD | 12 | 12 | 11.75 | 12 | 0.5777 | +0.375 (+3.23%) | 7,300 |
| 23 Dec 1981 | USD | 11.625 | 11.875 | 11.5 | 11.625 | 0.5596 | -0.375 (-3.13%) | 13,000 |
| 22 Dec 1981 | USD | 12 | 12.5 | 11.875 | 12 | 0.5777 | -0.125 (-1.03%) | 12,400 |
| 21 Dec 1981 | USD | 12.125 | 12.5 | 12.125 | 12.125 | 0.5837 | -0.25 (-2.02%) | 5,700 |
| 18 Dec 1981 | USD | 12.375 | 12.375 | 12 | 12.375 | 0.5957 | 0.0 (0.0%) | 16,800 |
| 17 Dec 1981 | USD | 12.375 | 12.375 | 11.5 | 12.375 | 0.5957 | +0.75 (+6.45%) | 20,700 |
| 16 Dec 1981 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 0.5596 | -0.125 (-1.06%) | 12,700 |
| 15 Dec 1981 | USD | 11.75 | 12 | 11.75 | 11.75 | 0.5656 | -0.125 (-1.05%) | 5,800 |
| 14 Dec 1981 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 0.5717 | -0.375 (-3.06%) | 19,300 |
| 11 Dec 1981 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 0.5897 | 0.0 (0.0%) | 5,700 |
| 10 Dec 1981 | USD | 12.25 | 12.75 | 12.125 | 12.25 | 0.5897 | -0.25 (-2%) | 4,300 |
| 9 Dec 1981 | USD | 12.5 | 13.125 | 12.5 | 12.5 | 0.6017 | -0.5 (-3.85%) | 8,000 |
| 8 Dec 1981 | USD | 13 | 13.125 | 12.875 | 13 | 0.6258 | 0.0 (0.0%) | 5,100 |
| 7 Dec 1981 | USD | 13 | 13.125 | 13 | 13 | 0.6258 | -0.125 (-0.95%) | 6,600 |
| 4 Dec 1981 | USD | 13.125 | 13.375 | 12.75 | 13.125 | 0.6318 | -0.125 (-0.94%) | 10,900 |
| 3 Dec 1981 | USD | 13.25 | 13.25 | 12.625 | 13.25 | 0.6379 | +0.75 (+6%) | 21,400 |
| 2 Dec 1981 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 0.6017 | +0.125 (+1.01%) | 44,700 |
| 1 Dec 1981 | USD | 12.375 | 12.375 | 12.125 | 12.375 | 0.5957 | +0.125 (+1.02%) | 18,100 |
| 30 Nov 1981 | USD | 12.25 | 12.25 | 11.875 | 12.25 | 0.5897 | +0.375 (+3.16%) | 10,900 |
| 27 Nov 1981 | USD | 11.875 | 11.875 | 11.75 | 11.875 | 0.5717 | +0.125 (+1.06%) | 2,000 |
| 26 Nov 1981 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 0.5656 | 0.0 (0.0%) | 0 |
