| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1981 | USD | 11.75 | 12 | 11.75 | 11.75 | 0.5656 | -0.125 (-1.05%) | 7,200 |
| 24 Nov 1981 | USD | 11.875 | 12 | 11.875 | 11.875 | 0.5717 | 0.0 (0.0%) | 11,300 |
| 23 Nov 1981 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 0.5717 | -0.25 (-2.06%) | 15,400 |
| 20 Nov 1981 | USD | 12.125 | 12.5 | 11.875 | 12.125 | 0.5837 | +0.25 (+2.11%) | 23,500 |
| 19 Nov 1981 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 0.5717 | -0.125 (-1.04%) | 2,800 |
| 18 Nov 1981 | USD | 12 | 12.125 | 11.75 | 12 | 0.5777 | 0.0 (0.0%) | 11,500 |
| 17 Nov 1981 | USD | 12 | 12.25 | 12 | 12 | 0.5777 | -0.125 (-1.03%) | 10,700 |
| 16 Nov 1981 | USD | 12.125 | 12.5 | 11.5 | 12.125 | 0.5837 | -0.625 (-4.90%) | 29,100 |
| 13 Nov 1981 | USD | 12.75 | 12.875 | 12.5 | 12.75 | 0.6138 | -0.125 (-0.97%) | 7,800 |
| 12 Nov 1981 | USD | 12.875 | 13.125 | 12.75 | 12.875 | 0.6198 | -0.25 (-1.90%) | 4,100 |
| 11 Nov 1981 | USD | 13.125 | 13.375 | 13 | 13.125 | 0.6318 | 0.0 (0.0%) | 22,000 |
| 10 Nov 1981 | USD | 13.125 | 13.5 | 13 | 13.125 | 0.6318 | 0.0 (0.0%) | 15,400 |
| 9 Nov 1981 | USD | 13.125 | 13.625 | 13.125 | 13.125 | 0.6318 | -0.5 (-3.67%) | 11,200 |
| 6 Nov 1981 | USD | 13.625 | 13.625 | 13.375 | 13.625 | 0.6559 | +0.375 (+2.83%) | 19,100 |
| 5 Nov 1981 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 0.6379 | -0.25 (-1.85%) | 6,300 |
| 4 Nov 1981 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 0.6499 | -0.5 (-3.57%) | 9,100 |
| 3 Nov 1981 | USD | 14 | 14.5 | 13.75 | 14 | 0.674 | +0.75 (+5.66%) | 41,900 |
| 2 Nov 1981 | USD | 13.25 | 13.25 | 12.875 | 13.25 | 0.6379 | -0.25 (-1.85%) | 6,700 |
| 30 Oct 1981 | USD | 13.5 | 13.5 | 13 | 13.5 | 0.6499 | 0.0 (0.0%) | 19,200 |
| 29 Oct 1981 | USD | 13.5 | 13.75 | 13.25 | 13.5 | 0.6499 | -0.375 (-2.70%) | 13,800 |
| 28 Oct 1981 | USD | 13.875 | 13.875 | 13 | 13.875 | 0.6679 | +1 (+7.77%) | 22,400 |
| 27 Oct 1981 | USD | 12.875 | 13 | 12 | 12.875 | 0.6198 | +0.5 (+4.04%) | 34,600 |
| 26 Oct 1981 | USD | 12.375 | 12.375 | 11.75 | 12.375 | 0.5957 | +0.375 (+3.13%) | 17,600 |
| 23 Oct 1981 | USD | 12 | 12.25 | 11.375 | 12 | 0.5777 | +0.25 (+2.13%) | 8,300 |
| 22 Oct 1981 | USD | 11.75 | 12.5 | 11.625 | 11.75 | 0.5656 | -0.875 (-6.93%) | 14,600 |
| 21 Oct 1981 | USD | 12.625 | 13.375 | 12.625 | 12.625 | 0.6078 | -0.75 (-5.61%) | 8,400 |
| 20 Oct 1981 | USD | 13.375 | 13.875 | 13.25 | 13.375 | 0.6439 | +0.5 (+3.88%) | 36,500 |
| 19 Oct 1981 | USD | 12.875 | 13.125 | 11.375 | 12.875 | 0.6198 | +2 (+18.39%) | 56,200 |
| 16 Oct 1981 | USD | 10.875 | 11.125 | 10.75 | 10.875 | 0.5235 | +0.125 (+1.16%) | 20,800 |
| 15 Oct 1981 | USD | 10.75 | 10.75 | 10 | 10.75 | 0.5175 | +0.625 (+6.17%) | 14,900 |
