Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 1980 | USD | 22 | 22.25 | 21.75 | 22 | 1.0591 | +0.25 (+1.15%) | 16,500 |
16 Sep 1980 | USD | 21.75 | 22.375 | 20.5 | 21.75 | 1.047 | +1.25 (+6.10%) | 22,700 |
15 Sep 1980 | USD | 20.5 | 21 | 20.5 | 20.5 | 0.9869 | -0.5 (-2.38%) | 5,900 |
12 Sep 1980 | USD | 21 | 21.25 | 21 | 21 | 1.0109 | -0.5 (-2.33%) | 6,900 |
11 Sep 1980 | USD | 21.5 | 21.625 | 21.25 | 21.5 | 1.035 | -0.25 (-1.15%) | 5,600 |
10 Sep 1980 | USD | 21.75 | 21.875 | 21.625 | 21.75 | 1.047 | +0.5 (+2.35%) | 8,500 |
9 Sep 1980 | USD | 21.25 | 21.375 | 20.75 | 21.25 | 1.023 | 0.0 (0.0%) | 4,700 |
8 Sep 1980 | USD | 21.25 | 21.625 | 21.25 | 21.25 | 1.023 | -0.25 (-1.16%) | 14,000 |
5 Sep 1980 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 1.035 | -0.125 (-0.58%) | 10,400 |
4 Sep 1980 | USD | 21.625 | 22.5 | 21.625 | 21.625 | 1.041 | -0.875 (-3.89%) | 4,900 |
3 Sep 1980 | USD | 22.5 | 22.5 | 20.75 | 22.5 | 1.0831 | +1.75 (+8.43%) | 15,600 |
2 Sep 1980 | USD | 20.75 | 21.125 | 20.625 | 20.75 | 0.9989 | -0.125 (-0.60%) | 8,300 |
29 Aug 1980 | USD | 20.875 | 21.25 | 20.875 | 20.875 | 1.0049 | 0.0 (0.0%) | 8,600 |
28 Aug 1980 | USD | 20.875 | 21.25 | 20.75 | 20.875 | 1.0049 | -0.125 (-0.60%) | 8,500 |
27 Aug 1980 | USD | 21 | 21.25 | 20.875 | 21 | 1.0109 | -0.25 (-1.18%) | 5,900 |
26 Aug 1980 | USD | 21.25 | 22 | 21 | 21.25 | 1.023 | -0.75 (-3.41%) | 8,900 |
25 Aug 1980 | USD | 22 | 22 | 21.25 | 22 | 1.0591 | +0.5 (+2.33%) | 18,000 |
22 Aug 1980 | USD | 21.5 | 22.25 | 21.375 | 21.5 | 1.035 | +0.125 (+0.58%) | 25,000 |
21 Aug 1980 | USD | 21.375 | 21.5 | 21.125 | 21.375 | 1.029 | +0.125 (+0.59%) | 8,000 |
20 Aug 1980 | USD | 21.25 | 21.375 | 20.75 | 21.25 | 1.023 | -0.125 (-0.58%) | 13,100 |
19 Aug 1980 | USD | 21.375 | 21.625 | 21.125 | 21.375 | 1.029 | +0.375 (+1.79%) | 4,500 |
18 Aug 1980 | USD | 21 | 21.75 | 21 | 21 | 1.0109 | -0.875 (-4%) | 13,600 |
15 Aug 1980 | USD | 21.875 | 22.875 | 21.625 | 21.875 | 1.0531 | -0.5 (-2.23%) | 12,500 |
14 Aug 1980 | USD | 22.375 | 22.375 | 21.75 | 22.375 | 1.0771 | +0.875 (+4.07%) | 8,400 |
13 Aug 1980 | USD | 21.5 | 22 | 21.25 | 21.5 | 1.035 | -0.125 (-0.58%) | 8,800 |
12 Aug 1980 | USD | 21.625 | 22.25 | 21.625 | 21.625 | 1.041 | -0.5 (-2.26%) | 5,600 |
11 Aug 1980 | USD | 22.125 | 22.5 | 21.75 | 22.125 | 1.0651 | -0.375 (-1.67%) | 6,900 |
8 Aug 1980 | USD | 22.5 | 22.875 | 22.5 | 22.5 | 1.0831 | -0.125 (-0.55%) | 15,200 |
7 Aug 1980 | USD | 22.625 | 23.375 | 22.5 | 22.625 | 1.0892 | -0.25 (-1.09%) | 11,500 |
6 Aug 1980 | USD | 22.875 | 23 | 22.5 | 22.875 | 1.1012 | +0.5 (+2.23%) | 14,500 |