| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 22.1 | 22.21 | 21.42 | 21.65 | 21.65 | -0.82 (-3.65%) | 2,111,100 |
| 20 Nov 2023 | USD | 22.5 | 22.61 | 22.11 | 22.47 | 22.47 | -0.12 (-0.53%) | 1,421,400 |
| 17 Nov 2023 | USD | 22.7 | 22.86 | 22.28 | 22.59 | 22.59 | +0.27 (+1.21%) | 1,474,300 |
| 16 Nov 2023 | USD | 23.24 | 23.25 | 22.17 | 22.32 | 22.32 | -1.01 (-4.33%) | 2,078,800 |
| 15 Nov 2023 | USD | 22.86 | 24.18 | 22.86 | 23.33 | 23.33 | +0.28 (+1.21%) | 2,788,100 |
| 14 Nov 2023 | USD | 21.54 | 23.46 | 21.54 | 23.05 | 23.05 | +3.1 (+15.54%) | 4,233,100 |
| 13 Nov 2023 | USD | 20.13 | 20.51 | 19.63 | 19.95 | 19.95 | -0.56 (-2.73%) | 1,818,100 |
| 10 Nov 2023 | USD | 20.63 | 20.69 | 20.09 | 20.51 | 20.51 | +0.07 (+0.34%) | 1,472,100 |
| 9 Nov 2023 | USD | 21.71 | 21.88 | 20.24 | 20.44 | 20.44 | -1.08 (-5.02%) | 2,125,300 |
| 8 Nov 2023 | USD | 21.86 | 21.92 | 21.32 | 21.52 | 21.52 | -0.18 (-0.83%) | 1,241,700 |
| 7 Nov 2023 | USD | 22.65 | 22.85 | 21.63 | 21.7 | 21.7 | -1.18 (-5.16%) | 1,930,500 |
| 6 Nov 2023 | USD | 22.79 | 23.01 | 22.52 | 22.88 | 22.88 | -0.18 (-0.78%) | 2,758,400 |
| 3 Nov 2023 | USD | 22.4 | 23.71 | 22.36 | 23.06 | 23.06 | +1.05 (+4.77%) | 3,283,700 |
| 2 Nov 2023 | USD | 20.2 | 22.17 | 20.19 | 22.01 | 22.01 | +2.59 (+13.34%) | 5,624,100 |
| 1 Nov 2023 | USD | 19.3 | 19.68 | 18.91 | 19.42 | 19.42 | +0.22 (+1.15%) | 4,214,800 |
| 31 Oct 2023 | USD | 19.96 | 20.47 | 18.36 | 19.2 | 19.2 | -0.92 (-4.57%) | 5,273,600 |
| 30 Oct 2023 | USD | 20.03 | 20.58 | 19.54 | 20.12 | 20.12 | +0.59 (+3.02%) | 3,332,800 |
| 27 Oct 2023 | USD | 20.04 | 20.1 | 19.45 | 19.53 | 19.53 | -0.17 (-0.86%) | 2,233,200 |
| 26 Oct 2023 | USD | 19.46 | 19.93 | 19.22 | 19.7 | 19.7 | +0.49 (+2.55%) | 3,515,800 |
| 25 Oct 2023 | USD | 20.03 | 20.12 | 19.16 | 19.21 | 19.21 | -1.06 (-5.23%) | 3,515,800 |
| 24 Oct 2023 | USD | 20.13 | 20.51 | 20.03 | 20.27 | 20.27 | +0.42 (+2.12%) | 1,729,700 |
| 23 Oct 2023 | USD | 20.08 | 20.46 | 19.84 | 19.85 | 19.85 | -0.45 (-2.22%) | 1,957,500 |
| 20 Oct 2023 | USD | 20.14 | 20.56 | 19.97 | 20.3 | 20.3 | +0.18 (+0.89%) | 3,993,600 |
| 19 Oct 2023 | USD | 21.28 | 21.47 | 19.98 | 20.12 | 20.12 | -1.54 (-7.11%) | 3,586,700 |
| 18 Oct 2023 | USD | 21.96 | 22.08 | 21.58 | 21.66 | 21.66 | -0.74 (-3.30%) | 2,241,100 |
| 17 Oct 2023 | USD | 21.58 | 22.8 | 21.55 | 22.4 | 22.4 | +0.51 (+2.33%) | 2,144,200 |
| 16 Oct 2023 | USD | 21.43 | 22.17 | 21.11 | 21.89 | 21.89 | +0.79 (+3.74%) | 1,551,600 |
| 13 Oct 2023 | USD | 21.77 | 21.84 | 20.88 | 21.1 | 21.1 | -0.46 (-2.13%) | 2,440,400 |
| 12 Oct 2023 | USD | 22.08 | 22.08 | 21.24 | 21.56 | 21.56 | -0.71 (-3.19%) | 1,735,800 |
| 11 Oct 2023 | USD | 21.93 | 22.55 | 21.82 | 22.27 | 22.27 | +0.59 (+2.72%) | 1,756,400 |
