| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 21.62 | 22.03 | 21.52 | 21.68 | 21.68 | +0.15 (+0.70%) | 2,201,800 |
| 9 Oct 2023 | USD | 20.34 | 21.57 | 20.34 | 21.53 | 21.53 | +0.63 (+3.01%) | 1,764,400 |
| 6 Oct 2023 | USD | 20.86 | 21.11 | 19.6 | 20.9 | 20.9 | -0.42 (-1.97%) | 3,942,900 |
| 5 Oct 2023 | USD | 21.35 | 21.8 | 21.12 | 21.32 | 21.32 | -0.08 (-0.37%) | 2,261,700 |
| 4 Oct 2023 | USD | 21.21 | 21.47 | 20.76 | 21.4 | 21.4 | +0.49 (+2.34%) | 2,949,500 |
| 3 Oct 2023 | USD | 21.73 | 21.77 | 20.65 | 20.91 | 20.91 | -1.08 (-4.91%) | 8,086,200 |
| 2 Oct 2023 | USD | 22.63 | 22.87 | 21.8 | 21.99 | 21.99 | -0.69 (-3.04%) | 2,749,900 |
| 29 Sep 2023 | USD | 23.05 | 23.14 | 22.36 | 22.68 | 22.68 | +0.15 (+0.67%) | 1,983,700 |
| 28 Sep 2023 | USD | 21.83 | 22.8 | 21.83 | 22.53 | 22.53 | +0.69 (+3.16%) | 2,236,400 |
| 27 Sep 2023 | USD | 21.75 | 22.3 | 21.58 | 21.84 | 21.84 | +0.23 (+1.06%) | 2,720,000 |
| 26 Sep 2023 | USD | 21.87 | 22.3 | 21.41 | 21.61 | 21.61 | -0.64 (-2.88%) | 3,002,400 |
| 25 Sep 2023 | USD | 22.21 | 22.41 | 21.62 | 22.25 | 22.25 | -0.17 (-0.76%) | 4,633,300 |
| 22 Sep 2023 | USD | 23.19 | 23.22 | 22.2 | 22.42 | 22.42 | -0.52 (-2.27%) | 3,606,200 |
| 21 Sep 2023 | USD | 24.74 | 24.74 | 22.87 | 22.94 | 22.94 | -2.26 (-8.97%) | 7,810,700 |
| 20 Sep 2023 | USD | 25.61 | 26.21 | 25.19 | 25.2 | 25.2 | +0.02 (+0.08%) | 1,919,834 |
| 19 Sep 2023 | USD | 25 | 25.7 | 24.95 | 25.18 | 25.18 | +0.27 (+1.08%) | 3,008,027 |
| 18 Sep 2023 | USD | 25.15 | 25.15 | 24.61 | 24.91 | 24.91 | -0.27 (-1.07%) | 2,658,320 |
| 15 Sep 2023 | USD | 24.76 | 25.43 | 24.6 | 25.18 | 25.18 | -0.06 (-0.24%) | 4,280,900 |
| 14 Sep 2023 | USD | 25.09 | 25.5 | 24.91 | 25.24 | 25.24 | +0.72 (+2.94%) | 1,652,800 |
| 13 Sep 2023 | USD | 25.16 | 25.49 | 24 | 24.52 | 24.52 | -0.64 (-2.54%) | 3,301,300 |
| 12 Sep 2023 | USD | 24.97 | 25.3 | 24.73 | 25.16 | 25.16 | +0.06 (+0.24%) | 1,963,300 |
| 11 Sep 2023 | USD | 25.56 | 25.56 | 24.89 | 25.1 | 25.1 | -0.09 (-0.36%) | 4,392,100 |
| 8 Sep 2023 | USD | 25.12 | 25.29 | 24.76 | 25.19 | 25.19 | +0.02 (+0.08%) | 2,516,800 |
| 7 Sep 2023 | USD | 24.53 | 25.32 | 24.32 | 25.17 | 25.17 | +0.4 (+1.61%) | 3,348,500 |
| 6 Sep 2023 | USD | 24.04 | 24.82 | 23.7 | 24.77 | 24.77 | +0.57 (+2.36%) | 3,189,700 |
| 5 Sep 2023 | USD | 24.28 | 24.52 | 24.1 | 24.2 | 24.2 | -0.3 (-1.22%) | 1,877,600 |
| 1 Sep 2023 | USD | 24.29 | 24.73 | 24.25 | 24.5 | 24.5 | +0.48 (+2.00%) | 2,312,700 |
| 31 Aug 2023 | USD | 24.2 | 24.3 | 23.89 | 24.02 | 24.02 | +0.05 (+0.21%) | 2,001,700 |
| 30 Aug 2023 | USD | 24 | 24.32 | 23.64 | 23.97 | 23.97 | -0.18 (-0.75%) | 2,067,100 |
| 29 Aug 2023 | USD | 23.24 | 24.23 | 22.92 | 24.15 | 24.15 | +0.91 (+3.92%) | 2,478,300 |
