| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 19.86 | 20.55 | 19.79 | 20.53 | 20.53 | +1.02 (+5.23%) | 3,945,700 |
| 18 Jul 2023 | USD | 18.75 | 19.7 | 18.66 | 19.51 | 19.51 | +0.95 (+5.12%) | 3,444,600 |
| 17 Jul 2023 | USD | 18.75 | 18.82 | 18.43 | 18.56 | 18.56 | -0.19 (-1.01%) | 2,762,900 |
| 14 Jul 2023 | USD | 18.95 | 19.06 | 18.64 | 18.75 | 18.75 | -0.3 (-1.57%) | 2,237,700 |
| 13 Jul 2023 | USD | 18.74 | 19.15 | 18.52 | 19.05 | 19.05 | +0.31 (+1.65%) | 2,581,000 |
| 12 Jul 2023 | USD | 19.77 | 19.84 | 18.68 | 18.74 | 18.74 | -0.41 (-2.14%) | 3,321,600 |
| 11 Jul 2023 | USD | 18.71 | 19.16 | 18.37 | 19.15 | 19.15 | +0.73 (+3.96%) | 2,505,500 |
| 10 Jul 2023 | USD | 18.3 | 18.54 | 17.97 | 18.42 | 18.42 | -0.08 (-0.43%) | 3,036,000 |
| 7 Jul 2023 | USD | 17.68 | 18.88 | 17.68 | 18.5 | 18.5 | +0.76 (+4.28%) | 5,120,500 |
| 6 Jul 2023 | USD | 17.59 | 17.77 | 17.28 | 17.74 | 17.74 | -0.4 (-2.21%) | 2,856,700 |
| 5 Jul 2023 | USD | 18.5 | 18.8 | 18.04 | 18.14 | 18.14 | -0.51 (-2.73%) | 3,386,600 |
| 3 Jul 2023 | USD | 18.07 | 18.67 | 18.04 | 18.65 | 18.65 | +0.51 (+2.81%) | 2,526,700 |
| 30 Jun 2023 | USD | 17.49 | 18.55 | 16.85 | 18.14 | 18.14 | +0.92 (+5.34%) | 11,546,800 |
| 29 Jun 2023 | USD | 16.7 | 17.23 | 16.51 | 17.22 | 17.22 | +0.54 (+3.24%) | 3,962,200 |
| 28 Jun 2023 | USD | 17.49 | 17.52 | 16.59 | 16.68 | 16.68 | -0.77 (-4.41%) | 5,575,200 |
| 27 Jun 2023 | USD | 16.38 | 17.57 | 16.13 | 17.45 | 17.45 | +0.96 (+5.82%) | 6,496,700 |
| 26 Jun 2023 | USD | 14.68 | 16.87 | 14.68 | 16.49 | 16.49 | +1.96 (+13.49%) | 8,762,800 |
| 23 Jun 2023 | USD | 14.95 | 15.1 | 14.46 | 14.53 | 14.53 | -0.65 (-4.28%) | 4,714,200 |
| 22 Jun 2023 | USD | 15.51 | 15.53 | 14.89 | 15.18 | 15.18 | -0.31 (-2.00%) | 3,709,400 |
| 21 Jun 2023 | USD | 15.37 | 15.76 | 15.11 | 15.49 | 15.49 | -0.06 (-0.39%) | 3,124,400 |
| 20 Jun 2023 | USD | 15.66 | 15.77 | 15.32 | 15.55 | 15.55 | -0.21 (-1.33%) | 4,244,900 |
| 16 Jun 2023 | USD | 15.88 | 15.93 | 15.6 | 15.76 | 15.76 | -0.07 (-0.44%) | 4,479,300 |
| 15 Jun 2023 | USD | 15.12 | 15.84 | 14.97 | 15.83 | 15.83 | +0.55 (+3.60%) | 4,276,200 |
| 14 Jun 2023 | USD | 15.81 | 16.12 | 15.23 | 15.28 | 15.28 | -0.33 (-2.11%) | 2,462,100 |
| 13 Jun 2023 | USD | 15.64 | 15.98 | 15.4 | 15.61 | 15.61 | +0.04 (+0.26%) | 3,884,000 |
| 12 Jun 2023 | USD | 15.44 | 16.1 | 15.37 | 15.57 | 15.57 | +0.14 (+0.91%) | 3,118,100 |
| 9 Jun 2023 | USD | 15.55 | 15.7 | 15.28 | 15.43 | 15.43 | -0.09 (-0.58%) | 1,868,400 |
| 8 Jun 2023 | USD | 15.62 | 15.75 | 14.96 | 15.52 | 15.52 | -0.11 (-0.70%) | 5,642,400 |
| 7 Jun 2023 | USD | 15.13 | 16.01 | 14.95 | 15.63 | 15.63 | +0.74 (+4.97%) | 6,297,200 |
| 6 Jun 2023 | USD | 14 | 15.18 | 13.89 | 14.89 | 14.89 | +0.95 (+6.81%) | 5,243,800 |
