| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 24.675 | 24.74 | 24.61 | 24.65 | 24.65 | -0.06 (-0.24%) | 51,972 |
| 15 Nov 2021 | USD | 24.73 | 24.76 | 24.6508 | 24.71 | 24.71 | -0.02 (-0.08%) | 47,706 |
| 12 Nov 2021 | USD | 24.79 | 24.81 | 24.72 | 24.73 | 24.73 | -0.04 (-0.16%) | 33,816 |
| 11 Nov 2021 | USD | 24.85 | 24.86 | 24.76 | 24.77 | 24.77 | -0.03 (-0.12%) | 97,010 |
| 10 Nov 2021 | USD | 24.86 | 24.86 | 24.66 | 24.8 | 24.8 | -0.08 (-0.32%) | 61,435 |
| 9 Nov 2021 | USD | 25 | 27.45 | 24.8 | 24.88 | 24.88 | -0.05 (-0.20%) | 51,236 |
| 8 Nov 2021 | USD | 24.9041 | 24.93 | 24.86 | 24.93 | 24.93 | +0.04 (+0.16%) | 48,914 |
| 5 Nov 2021 | USD | 24.93 | 24.938 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 104,696 |
| 4 Nov 2021 | USD | 24.95 | 24.96 | 24.89 | 24.89 | 24.89 | -0.05 (-0.20%) | 83,812 |
| 3 Nov 2021 | USD | 24.95 | 24.97 | 24.91 | 24.94 | 24.94 | -0.01 (-0.04%) | 117,343 |
| 2 Nov 2021 | USD | 24.92 | 24.97 | 24.8783 | 24.95 | 24.95 | +0.09 (+0.36%) | 57,270 |
| 1 Nov 2021 | USD | 24.89 | 24.95 | 24.81 | 24.86 | 24.86 | -0.07 (-0.28%) | 127,472 |
| 29 Oct 2021 | USD | 24.86 | 24.95 | 24.6825 | 24.93 | 24.93 | +0.11 (+0.44%) | 1,787,007 |
| 28 Oct 2021 | USD | 24.88 | 24.9 | 24.8 | 24.82 | 24.82 | -0.03 (-0.12%) | 363,017 |
| 27 Oct 2021 | USD | 24.77 | 24.89 | 24.75 | 24.85 | 24.85 | +0.02 (+0.08%) | 224,856 |
| 26 Oct 2021 | USD | 24.89 | 24.89 | 24.68 | 24.83 | 24.83 | -0.01 (-0.04%) | 348,939 |
| 25 Oct 2021 | USD | 24.89 | 24.92 | 24.8 | 24.84 | 24.84 | -0.03 (-0.12%) | 83,874 |
| 22 Oct 2021 | USD | 24.78 | 24.9 | 24.74 | 24.87 | 24.87 | +0.08 (+0.32%) | 104,956 |
| 21 Oct 2021 | USD | 24.71 | 24.79 | 24.58 | 24.79 | 24.79 | +0.1 (+0.41%) | 648,144 |
| 20 Oct 2021 | USD | 24.84 | 24.9 | 24.62 | 24.69 | 24.69 | -0.09 (-0.36%) | 215,158 |
| 19 Oct 2021 | USD | 24.84 | 24.87 | 24.72 | 24.78 | 24.78 | +0.01 (+0.04%) | 70,398 |
| 18 Oct 2021 | USD | 24.82 | 24.85 | 24.63 | 24.77 | 24.77 | -0.08 (-0.32%) | 36,805 |
| 15 Oct 2021 | USD | 24.94 | 24.94 | 24.7301 | 24.85 | 24.85 | -0.05 (-0.20%) | 53,367 |
| 14 Oct 2021 | USD | 24.82 | 24.94 | 24.82 | 24.9 | 24.9 | +0.12 (+0.48%) | 67,486 |
| 13 Oct 2021 | USD | 24.72 | 24.78 | 24.63 | 24.78 | 24.78 | +0.06 (+0.24%) | 70,973 |
| 12 Oct 2021 | USD | 24.71 | 24.74 | 24.6 | 24.72 | 24.72 | +0.14 (+0.57%) | 36,778 |
| 11 Oct 2021 | USD | 24.59 | 24.61 | 24.5 | 24.58 | 24.58 | -0.02 (-0.08%) | 35,901 |
| 8 Oct 2021 | USD | 24.61 | 24.62 | 24.38 | 24.6 | 24.6 | -0.01 (-0.04%) | 55,444 |
| 7 Oct 2021 | USD | 24.67 | 24.67 | 24.5399 | 24.61 | 24.61 | -0.04 (-0.16%) | 63,995 |
| 6 Oct 2021 | USD | 24.66 | 24.66 | 24.54 | 24.65 | 24.65 | +0.11 (+0.45%) | 99,099 |
