| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 41.88 | 42.05 | 41.77 | 41.79 | 41.79 | +0.22 (+0.53%) | 327,900 |
| 11 Jan 2024 | USD | 41.61 | 41.68 | 41.25 | 41.57 | 41.57 | +0.03 (+0.07%) | 135,300 |
| 10 Jan 2024 | USD | 41.57 | 41.74 | 41.54 | 41.54 | 41.54 | +0.06 (+0.14%) | 191,500 |
| 9 Jan 2024 | USD | 41.52 | 41.59 | 41.4 | 41.48 | 41.48 | -0.33 (-0.79%) | 135,000 |
| 8 Jan 2024 | USD | 41.42 | 41.89 | 41.42 | 41.81 | 41.81 | +0.24 (+0.58%) | 272,700 |
| 5 Jan 2024 | USD | 41.47 | 41.93 | 41.46 | 41.57 | 41.57 | +0.2 (+0.48%) | 198,900 |
| 4 Jan 2024 | USD | 41.33 | 41.62 | 41.33 | 41.37 | 41.37 | -0.11 (-0.27%) | 134,800 |
| 3 Jan 2024 | USD | 41.5 | 41.6 | 41.28 | 41.48 | 41.48 | -0.41 (-0.98%) | 292,800 |
| 2 Jan 2024 | USD | 42 | 42.26 | 41.85 | 41.89 | 41.89 | -0.7 (-1.64%) | 278,400 |
| 29 Dec 2023 | USD | 42.46 | 42.68 | 42.39 | 42.59 | 42.59 | +0.07 (+0.16%) | 416,600 |
| 28 Dec 2023 | USD | 42.51 | 42.73 | 42.49 | 42.52 | 42.52 | +0.06 (+0.14%) | 345,700 |
| 27 Dec 2023 | USD | 42.17 | 42.52 | 42.05 | 42.46 | 42.46 | +0.42 (+1.00%) | 329,000 |
| 26 Dec 2023 | USD | 42 | 42.13 | 41.77 | 42.04 | 42.04 | +0.01 (+0.02%) | 507,000 |
| 22 Dec 2023 | USD | 41.77 | 42.18 | 41.76 | 42.03 | 42.03 | +0.29 (+0.69%) | 345,800 |
| 21 Dec 2023 | USD | 41.7 | 41.8 | 41.44 | 41.74 | 41.74 | +0.64 (+1.56%) | 447,200 |
| 20 Dec 2023 | USD | 41.56 | 41.79 | 41.1 | 41.1 | 41.1 | -0.52 (-1.25%) | 331,700 |
| 19 Dec 2023 | USD | 41.49 | 41.69 | 41.34 | 41.62 | 41.62 | +0.45 (+1.09%) | 221,700 |
| 18 Dec 2023 | USD | 41.4 | 41.45 | 41.15 | 41.17 | 41.17 | -1.71 (-3.99%) | 298,700 |
| 15 Dec 2023 | USD | 43.35 | 43.4 | 42.87 | 42.88 | 42.88 | -0.64 (-1.47%) | 410,700 |
| 14 Dec 2023 | USD | 43.27 | 43.7 | 43.27 | 43.52 | 43.52 | +1.02 (+2.40%) | 263,100 |
| 13 Dec 2023 | USD | 41.47 | 42.5 | 41.26 | 42.5 | 42.5 | +0.95 (+2.29%) | 352,535 |
| 12 Dec 2023 | USD | 41.38 | 41.59 | 41.2 | 41.55 | 41.55 | +0.05 (+0.12%) | 237,305 |
| 11 Dec 2023 | USD | 41.35 | 41.57 | 41.31 | 41.5 | 41.5 | +0.01 (+0.02%) | 222,478 |
| 8 Dec 2023 | USD | 41.36 | 41.64 | 41.26 | 41.49 | 41.49 | -0.31 (-0.74%) | 181,900 |
| 7 Dec 2023 | USD | 41.59 | 41.92 | 41.51 | 41.8 | 41.8 | +0.26 (+0.63%) | 213,200 |
| 6 Dec 2023 | USD | 41.7 | 41.92 | 41.54 | 41.54 | 41.54 | +0.22 (+0.53%) | 276,100 |
| 5 Dec 2023 | USD | 41.28 | 41.36 | 41.13 | 41.32 | 41.32 | -0.13 (-0.31%) | 402,900 |
| 4 Dec 2023 | USD | 41.25 | 41.54 | 41.24 | 41.45 | 41.45 | -0.15 (-0.36%) | 320,800 |
| 1 Dec 2023 | USD | 40.91 | 41.72 | 40.74 | 41.6 | 41.6 | +0.7 (+1.71%) | 343,800 |
| 30 Nov 2023 | USD | 40.93 | 41.1 | 40.76 | 40.9 | 40.9 | -0.16 (-0.39%) | 209,700 |
