LSE:VNRG - Vanguard FTSE North America UCITS ETF USD Accuimulation GBP Vanguard FTSE North America UC
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 May 2024 GBP 102.54 102.5496 102.1114 102.18 102.18 -0.65 (-0.63%) 1,255
16 May 2024 GBP 102.58 102.96 102.58 102.83 102.83 +0.55 (+0.54%) 671
15 May 2024 GBP 101.98 102.28 101.8 102.28 102.28 +0.46 (+0.45%) 9,813
14 May 2024 GBP 101.84 102.038 101.647 101.82 101.82 -0.04 (-0.04%) 2,345
13 May 2024 GBP 102.18 102.22 101.86 101.86 101.86 -0.26 (-0.25%) 3,011
10 May 2024 GBP 102.1 102.416 101.94 102.12 102.12 +0.21 (+0.21%) 2,299
9 May 2024 GBP 101.56 101.91 101.4963 101.91 101.91 +0.34 (+0.33%) 1,483
8 May 2024 GBP 101.82 101.88 101.415 101.57 101.57 +0.14 (+0.14%) 2,475
7 May 2024 GBP 101.5 101.5 101.22 101.43 101.43 +1.615 (+1.62%) 4,564
3 May 2024 GBP 99.13 100.366 99.078 99.815 99.815 +1.065 (+1.08%) 1,124
2 May 2024 GBP 98.99 99.01 98.6508 98.75 98.75 +0.245 (+0.25%) 1,816
1 May 2024 GBP 98.8 99.06 98.2803 98.505 98.505 -1.045 (-1.05%) 1,034
30 Apr 2024 GBP 99.79 99.88 99.25 99.55 99.55 -0.16 (-0.16%) 7,986
29 Apr 2024 GBP 100.02 100.254 99.71 99.71 99.71 -0.52 (-0.52%) 9,895
26 Apr 2024 GBP 99.68 100.23 99.44 100.23 100.23 +1.98 (+2.02%) 1,449
25 Apr 2024 GBP 98.81 98.95 98.14 98.25 98.25 -1.495 (-1.50%) 3,108
24 Apr 2024 GBP 100.18 100.28 99.61 99.745 99.745 -0.005 (-0.01%) 4,900
23 Apr 2024 GBP 99.45 99.86 99.07 99.75 99.75 +0.9 (+0.91%) 4,368
22 Apr 2024 GBP 98.81 99.48 98.81 98.85 98.85 +0.32 (+0.32%) 4,447
19 Apr 2024 GBP 98.21 98.59 97.88 98.53 98.53 -0.575 (-0.58%) 2,994
18 Apr 2024 GBP 99.04 99.36 98.58 99.105 99.105 +0.09 (+0.09%) 3,236
17 Apr 2024 GBP 99.11 99.66 99.015 99.015 99.015 -0.505 (-0.51%) 4,086
16 Apr 2024 GBP 99.5 99.7685 99.06 99.52 99.52 -1.25 (-1.24%) 1,726
15 Apr 2024 GBP 101.36 101.44 100.77 100.77 100.77 -0.56 (-0.55%) 3,635
12 Apr 2024 GBP 101.72 101.82 101.328 101.33 101.33 +0.53 (+0.53%) 3,509
11 Apr 2024 GBP 100.88 100.92 100.22 100.8 100.8 +0.1 (+0.10%) 7,885
10 Apr 2024 GBP 100.8 100.8 99.91 100.7 100.7 +0.58 (+0.58%) 4,134
9 Apr 2024 GBP 101.14 101.14 99.75 100.12 100.12 -0.84 (-0.83%) 5,347
8 Apr 2024 GBP 100.84 101.177 100.76 100.96 100.96 +0.09 (+0.09%) 7,179
5 Apr 2024 GBP 100.14 100.87 100.0338 100.87 100.87 -0.53 (-0.52%) 4,908



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms