Vanguard FTSE North America UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
GBP |
105.64 |
105.696 |
105.484 |
105.61 |
105.61 |
+0.44 (+0.42%)
|
4,242 |
| 26 Sep 2024 |
GBP |
105.92 |
106.511 |
105.16 |
105.17 |
105.17 |
-0.37 (-0.35%)
|
3,621 |
| 25 Sep 2024 |
GBP |
105.02 |
105.98 |
105.02 |
105.54 |
105.54 |
+0.36 (+0.34%)
|
4,663 |
| 24 Sep 2024 |
GBP |
105.6 |
105.78 |
104.76 |
105.18 |
105.18 |
-0.17 (-0.16%)
|
4,603 |
| 23 Sep 2024 |
GBP |
105.54 |
105.76 |
105.24 |
105.35 |
105.35 |
+0.01 (+0.01%)
|
10,548 |
| 20 Sep 2024 |
GBP |
105.46 |
105.5551 |
105.16 |
105.34 |
105.34 |
-0.62 (-0.59%)
|
12,959 |
| 19 Sep 2024 |
GBP |
105.72 |
106.22 |
105.445 |
105.96 |
105.96 |
+1.08 (+1.03%)
|
6,648 |
| 18 Sep 2024 |
GBP |
104.98 |
105.32 |
104.56 |
104.88 |
104.88 |
-0.77 (-0.73%)
|
16,726 |
| 17 Sep 2024 |
GBP |
105.1 |
105.68 |
105.098 |
105.65 |
105.65 |
+1.07 (+1.02%)
|
6,606 |
| 16 Sep 2024 |
GBP |
105.06 |
105.12 |
104.58 |
104.58 |
104.58 |
-0.72 (-0.68%)
|
14,368 |
| 13 Sep 2024 |
GBP |
104.92 |
105.3 |
104.862 |
105.3 |
105.3 |
+0.78 (+0.75%)
|
3,262 |
| 12 Sep 2024 |
GBP |
104.88 |
105.32 |
104.42 |
104.52 |
104.52 |
+2 (+1.95%)
|
4,013 |
| 11 Sep 2024 |
GBP |
102.92 |
103.4237 |
102.38 |
102.52 |
102.52 |
-0.63 (-0.61%)
|
6,315 |
| 10 Sep 2024 |
GBP |
102.54 |
103.42 |
102.44 |
103.15 |
103.15 |
+0.62 (+0.60%)
|
6,712 |
| 9 Sep 2024 |
GBP |
102.02 |
102.8 |
101.82 |
102.53 |
102.53 |
+1.21 (+1.19%)
|
36,496 |
| 6 Sep 2024 |
GBP |
102.28 |
103.02 |
101.32 |
101.32 |
101.32 |
-1.26 (-1.23%)
|
34,109 |
| 5 Sep 2024 |
GBP |
103.18 |
103.44 |
102.58 |
102.58 |
102.58 |
-0.8 (-0.77%)
|
3,949 |
| 4 Sep 2024 |
GBP |
103.06 |
103.56 |
102.7 |
103.38 |
103.38 |
-1.25 (-1.19%)
|
13,957 |
| 3 Sep 2024 |
GBP |
105.8 |
105.8 |
104.52 |
104.63 |
104.63 |
-0.9 (-0.85%)
|
5,535 |
| 2 Sep 2024 |
GBP |
105.52 |
105.66 |
105.28 |
105.53 |
105.53 |
+0.78 (+0.74%)
|
4,597 |
| 30 Aug 2024 |
GBP |
104.72 |
105.197 |
104.6 |
104.75 |
104.75 |
-0.42 (-0.40%)
|
1,999 |
| 29 Aug 2024 |
GBP |
104.1 |
105.17 |
103.88 |
105.17 |
105.17 |
+1.11 (+1.07%)
|
2,767 |
| 28 Aug 2024 |
GBP |
104.48 |
104.6976 |
104.06 |
104.06 |
104.06 |
-0.16 (-0.15%)
|
2,923 |
| 27 Aug 2024 |
GBP |
104.56 |
104.635 |
104.02 |
104.22 |
104.22 |
-0.34 (-0.33%)
|
3,475 |
| 23 Aug 2024 |
GBP |
104.68 |
105.1 |
104.3 |
104.56 |
104.56 |
-0.5 (-0.48%)
|
3,630 |
| 22 Aug 2024 |
GBP |
105.34 |
105.62 |
105.06 |
105.06 |
105.06 |
-0.3 (-0.28%)
|
6,200 |
| 21 Aug 2024 |
GBP |
105.46 |
105.84 |
105.18 |
105.36 |
105.36 |
+0.24 (+0.23%)
|
10,959 |
| 20 Aug 2024 |
GBP |
106.08 |
106.08 |
105.12 |
105.12 |
105.12 |
-0.34 (-0.32%)
|
2,596 |
| 19 Aug 2024 |
GBP |
105.02 |
105.467 |
105.02 |
105.46 |
105.46 |
+0.1 (+0.09%)
|
3,838 |
| 16 Aug 2024 |
GBP |
105.86 |
105.92 |
105.0261 |
105.36 |
105.36 |
-0.12 (-0.11%)
|
9,287 |
