Vanguard FTSE North America UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2023 |
GBP |
80.31 |
80.72 |
80.17 |
80.26 |
80.26 |
-0.29 (-0.36%)
|
1,458 |
| 21 Apr 2023 |
GBP |
80.66 |
80.95 |
80.55 |
80.55 |
80.55 |
+0.055 (+0.07%)
|
692 |
| 20 Apr 2023 |
GBP |
80.57 |
80.58 |
80.3467 |
80.495 |
80.495 |
-0.275 (-0.34%)
|
1,457 |
| 19 Apr 2023 |
GBP |
81.12 |
81.12 |
80.53 |
80.77 |
80.77 |
-0.13 (-0.16%)
|
24 |
| 18 Apr 2023 |
GBP |
81.18 |
81.3064 |
80.9 |
80.9 |
80.9 |
-0.165 (-0.20%)
|
960 |
| 17 Apr 2023 |
GBP |
80.75 |
81.17 |
80.75 |
81.065 |
81.065 |
+0.52 (+0.65%)
|
267 |
| 14 Apr 2023 |
GBP |
80.89 |
80.89 |
80.4871 |
80.545 |
80.545 |
+0.785 (+0.98%)
|
194 |
| 13 Apr 2023 |
GBP |
79.5 |
79.81 |
79.3605 |
79.76 |
79.76 |
-0.14 (-0.18%)
|
786 |
| 12 Apr 2023 |
GBP |
80.29 |
80.3519 |
79.9 |
79.9 |
79.9 |
-0.245 (-0.31%)
|
2,535 |
| 11 Apr 2023 |
GBP |
80.22 |
80.2469 |
80.0031 |
80.145 |
80.145 |
+0.585 (+0.74%)
|
519 |
| 6 Apr 2023 |
GBP |
79.3769 |
79.56 |
79.3769 |
79.56 |
79.56 |
+0.315 (+0.40%)
|
445 |
| 5 Apr 2023 |
GBP |
79.5026 |
79.53 |
79.245 |
79.245 |
79.245 |
-0.335 (-0.42%)
|
255 |
| 4 Apr 2023 |
GBP |
80.04 |
80.2926 |
79.58 |
79.58 |
79.58 |
-0.755 (-0.94%)
|
1,250 |
| 3 Apr 2023 |
GBP |
80.51 |
80.7455 |
80.335 |
80.335 |
80.335 |
+0.365 (+0.46%)
|
681 |
| 31 Mar 2023 |
GBP |
79.67 |
79.98 |
79.3878 |
79.97 |
79.97 |
+0.71 (+0.90%)
|
520 |
| 30 Mar 2023 |
GBP |
79.267 |
79.368 |
79.21 |
79.26 |
79.26 |
+0.505 (+0.64%)
|
322 |
| 29 Mar 2023 |
GBP |
78.73 |
78.9 |
78.73 |
78.755 |
78.755 |
+0.845 (+1.08%)
|
14 |
| 28 Mar 2023 |
GBP |
78.39 |
78.39 |
77.91 |
77.91 |
77.91 |
-0.58 (-0.74%)
|
6 |
| 27 Mar 2023 |
GBP |
78.84 |
78.84 |
78.49 |
78.49 |
78.49 |
+0.575 (+0.74%)
|
229 |
| 24 Mar 2023 |
GBP |
78.18 |
78.18 |
77.72 |
77.915 |
77.915 |
-0.435 (-0.56%)
|
736 |
| 23 Mar 2023 |
GBP |
77.93 |
78.62 |
77.93 |
78.35 |
78.35 |
-0.77 (-0.97%)
|
13 |
| 22 Mar 2023 |
GBP |
79.1835 |
79.27 |
79.12 |
79.12 |
79.12 |
+0.07 (+0.09%)
|
420 |
| 21 Mar 2023 |
GBP |
78.6077 |
79.05 |
78.6077 |
79.05 |
79.05 |
+1.52 (+1.96%)
|
51 |
| 20 Mar 2023 |
GBP |
76.9173 |
77.88 |
76.9173 |
77.53 |
77.53 |
-0.48 (-0.62%)
|
84 |
| 17 Mar 2023 |
GBP |
78.06 |
78.15 |
77.8 |
78.01 |
78.01 |
-0.7 (-0.89%)
|
56 |
| 16 Mar 2023 |
GBP |
78.23 |
78.71 |
78.23 |
78.71 |
78.71 |
+1.305 (+1.69%)
|
28 |
| 15 Mar 2023 |
GBP |
77.45 |
77.49 |
77.1242 |
77.405 |
77.405 |
-0.79 (-1.01%)
|
38 |
| 14 Mar 2023 |
GBP |
77.07 |
78.38 |
77.07 |
78.195 |
78.195 |
+0.88 (+1.14%)
|
354 |
| 13 Mar 2023 |
GBP |
77.42 |
77.42 |
76.4 |
77.315 |
77.315 |
-1.53 (-1.94%)
|
320 |
| 10 Mar 2023 |
GBP |
79.17 |
79.17 |
77.99 |
78.845 |
78.845 |
-2.4 (-2.95%)
|
1,182 |
