Vanguard FTSE North America UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2023 |
GBP |
77.42 |
77.42 |
76.4 |
77.315 |
77.315 |
-1.53 (-1.94%)
|
320 |
| 10 Mar 2023 |
GBP |
79.17 |
79.17 |
77.99 |
78.845 |
78.845 |
-2.4 (-2.95%)
|
1,182 |
| 9 Mar 2023 |
GBP |
81.65 |
81.65 |
81.245 |
81.245 |
81.245 |
-0.385 (-0.47%)
|
22 |
| 8 Mar 2023 |
GBP |
81.68 |
81.83 |
81.63 |
81.63 |
81.63 |
-0.245 (-0.30%)
|
1,780 |
| 7 Mar 2023 |
GBP |
81.9 |
82 |
81.875 |
81.875 |
81.875 |
-0.135 (-0.16%)
|
1,122 |
| 6 Mar 2023 |
GBP |
82.08 |
82.08 |
81.5716 |
82.01 |
82.01 |
+0.64 (+0.79%)
|
207 |
| 3 Mar 2023 |
GBP |
80.82 |
81.37 |
80.82 |
81.37 |
81.37 |
+1.33 (+1.66%)
|
2,797 |
| 2 Mar 2023 |
GBP |
79.88 |
80.09 |
79.66 |
80.04 |
80.04 |
+0.385 (+0.48%)
|
74 |
| 1 Mar 2023 |
GBP |
79.9585 |
80.1 |
79.655 |
79.655 |
79.655 |
-0.06 (-0.08%)
|
46 |
| 28 Feb 2023 |
GBP |
79.952 |
79.952 |
79.62 |
79.715 |
79.715 |
-0.74 (-0.92%)
|
149 |
| 27 Feb 2023 |
GBP |
80.4 |
80.707 |
80.31 |
80.455 |
80.455 |
+0.135 (+0.17%)
|
1,717 |
| 24 Feb 2023 |
GBP |
80.6492 |
80.76 |
80 |
80.32 |
80.32 |
-0.005 (-0.01%)
|
140 |
| 23 Feb 2023 |
GBP |
80.85 |
80.85 |
80.325 |
80.325 |
80.325 |
+0.04 (+0.05%)
|
17 |
| 22 Feb 2023 |
GBP |
80.29 |
80.37 |
80.22 |
80.285 |
80.285 |
+0.055 (+0.07%)
|
332 |
| 21 Feb 2023 |
GBP |
81.5152 |
81.5152 |
80.23 |
80.23 |
80.23 |
-1.705 (-2.08%)
|
93 |
| 20 Feb 2023 |
GBP |
82.0198 |
82.05 |
81.92 |
81.935 |
81.935 |
+0.055 (+0.07%)
|
15 |
| 17 Feb 2023 |
GBP |
81.99 |
82.09 |
81.88 |
81.88 |
81.88 |
-1.325 (-1.59%)
|
65 |
| 16 Feb 2023 |
GBP |
83.35 |
83.35 |
83.07 |
83.205 |
83.205 |
-0.115 (-0.14%)
|
15 |
| 15 Feb 2023 |
GBP |
82.65 |
83.32 |
82.65 |
83.32 |
83.32 |
+1.45 (+1.77%)
|
7 |
| 14 Feb 2023 |
GBP |
81.87 |
81.87 |
81.87 |
81.87 |
81.87 |
-0.455 (-0.55%)
|
0 |
| 13 Feb 2023 |
GBP |
82.325 |
82.325 |
82.325 |
82.325 |
82.325 |
+0.485 (+0.59%)
|
0 |
| 10 Feb 2023 |
GBP |
81.5095 |
81.84 |
81.172 |
81.84 |
81.84 |
-0.335 (-0.41%)
|
46 |
| 9 Feb 2023 |
GBP |
82.8776 |
82.8776 |
82.175 |
82.175 |
82.175 |
-0.445 (-0.54%)
|
1,116 |
| 8 Feb 2023 |
GBP |
83.05 |
83.3154 |
82.62 |
82.62 |
82.62 |
-0.205 (-0.25%)
|
1,227 |
| 7 Feb 2023 |
GBP |
83.0501 |
83.1766 |
82.8 |
82.825 |
82.825 |
-0.175 (-0.21%)
|
150 |
| 6 Feb 2023 |
GBP |
82.68 |
83 |
82.5 |
83 |
83 |
-0.595 (-0.71%)
|
110 |
| 3 Feb 2023 |
GBP |
81.927 |
83.595 |
81.927 |
83.595 |
83.595 |
+1.11 (+1.35%)
|
98 |
| 2 Feb 2023 |
GBP |
81.38 |
82.53 |
81.0688 |
82.485 |
82.485 |
+2.525 (+3.16%)
|
311 |
| 1 Feb 2023 |
GBP |
79.9324 |
80.2 |
79.9 |
79.96 |
79.96 |
+0.44 (+0.55%)
|
30 |
| 31 Jan 2023 |
GBP |
78.77 |
79.52 |
78.77 |
79.52 |
79.52 |
+0.385 (+0.49%)
|
59 |
