Vanguard FTSE North America UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2023 |
GBP |
78.9313 |
79.28 |
78.8415 |
79.135 |
79.135 |
-0.295 (-0.37%)
|
33 |
| 27 Jan 2023 |
GBP |
79.43 |
79.43 |
79.43 |
79.43 |
79.43 |
+0.68 (+0.86%)
|
0 |
| 26 Jan 2023 |
GBP |
78.6197 |
78.98 |
78.6197 |
78.75 |
78.75 |
+0.935 (+1.20%)
|
62 |
| 25 Jan 2023 |
GBP |
78.391 |
78.391 |
77.66 |
77.815 |
77.815 |
-1.085 (-1.38%)
|
7 |
| 24 Jan 2023 |
GBP |
78.9 |
78.9 |
78.9 |
78.9 |
78.9 |
+0.23 (+0.29%)
|
0 |
| 23 Jan 2023 |
GBP |
77.9756 |
78.7492 |
77.9756 |
78.67 |
78.67 |
+1.74 (+2.26%)
|
228 |
| 20 Jan 2023 |
GBP |
76.66 |
76.93 |
76.3982 |
76.93 |
76.93 |
+0.79 (+1.04%)
|
86 |
| 19 Jan 2023 |
GBP |
76.9448 |
76.9448 |
76.14 |
76.14 |
76.14 |
-1.445 (-1.86%)
|
157 |
| 18 Jan 2023 |
GBP |
78.54 |
78.54 |
77.585 |
77.585 |
77.585 |
-1 (-1.27%)
|
69 |
| 17 Jan 2023 |
GBP |
78.9514 |
78.9514 |
78.585 |
78.585 |
78.585 |
-0.61 (-0.77%)
|
51 |
| 16 Jan 2023 |
GBP |
79.04 |
79.38 |
79.04 |
79.195 |
79.195 |
+0.485 (+0.62%)
|
1,037 |
| 13 Jan 2023 |
GBP |
78.76 |
78.76 |
78.53 |
78.71 |
78.71 |
-0.125 (-0.16%)
|
432 |
| 12 Jan 2023 |
GBP |
79.03 |
79.1025 |
78.77 |
78.835 |
78.835 |
+0.41 (+0.52%)
|
459 |
| 11 Jan 2023 |
GBP |
78.122 |
78.5 |
78.122 |
78.425 |
78.425 |
+1.145 (+1.48%)
|
97 |
| 10 Jan 2023 |
GBP |
77.2773 |
77.28 |
77.222 |
77.28 |
77.28 |
-0.83 (-1.06%)
|
59 |
| 9 Jan 2023 |
GBP |
77.6315 |
78.1609 |
77.6315 |
78.11 |
78.11 |
+0.645 (+0.83%)
|
44 |
| 6 Jan 2023 |
GBP |
77.5 |
77.5 |
77.3 |
77.465 |
77.465 |
+0.245 (+0.32%)
|
20 |
| 5 Jan 2023 |
GBP |
77.45 |
77.45 |
77.22 |
77.22 |
77.22 |
+0.025 (+0.03%)
|
3,748 |
| 4 Jan 2023 |
GBP |
77 |
77.195 |
76.74 |
77.195 |
77.195 |
+0.45 (+0.59%)
|
2,761 |
| 3 Jan 2023 |
GBP |
78.1225 |
78.6501 |
76.745 |
76.745 |
76.745 |
0.0 (0.0%)
|
236 |
| 30 Dec 2022 |
GBP |
77 |
77 |
76.745 |
76.745 |
76.745 |
-0.09 (-0.12%)
|
30 |
| 29 Dec 2022 |
GBP |
76.0424 |
76.835 |
76.0424 |
76.835 |
76.835 |
+0.575 (+0.75%)
|
254 |
| 28 Dec 2022 |
GBP |
76.34 |
76.52 |
76.26 |
76.26 |
76.26 |
-0.3 (-0.39%)
|
9 |
| 23 Dec 2022 |
GBP |
76.56 |
76.56 |
76.56 |
76.56 |
76.56 |
+0.285 (+0.37%)
|
25 |
| 22 Dec 2022 |
GBP |
77.5 |
77.51 |
76.275 |
76.275 |
76.275 |
-1.115 (-1.44%)
|
14,165 |
| 21 Dec 2022 |
GBP |
77.02 |
77.39 |
76.3425 |
77.39 |
77.39 |
+1.71 (+2.26%)
|
34 |
| 20 Dec 2022 |
GBP |
76.18 |
76.18 |
75.28 |
75.68 |
75.68 |
-0.215 (-0.28%)
|
271 |
| 19 Dec 2022 |
GBP |
76.32 |
76.32 |
75.895 |
75.895 |
75.895 |
-0.28 (-0.37%)
|
18 |
| 16 Dec 2022 |
GBP |
76.45 |
76.69 |
76.175 |
76.175 |
76.175 |
-0.695 (-0.90%)
|
279 |
| 15 Dec 2022 |
GBP |
77.47 |
77.47 |
76.87 |
76.87 |
76.87 |
-1.715 (-2.18%)
|
85 |
